ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 16.21 and 16.76

Intraday Target 116.11
Intraday Target 216.3
Intraday Target 316.656666666667
Intraday Target 416.85
Intraday Target 517.21

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 10 June 2026 16.50 (-1.49%) 16.91 16.46 - 17.01 0.2031 times
Tue 09 June 2026 16.75 (1.33%) 16.49 16.49 - 16.99 1.1881 times
Mon 08 June 2026 16.53 (-3.33%) 16.26 16.26 - 17.09 2.248 times
Fri 05 June 2026 17.10 (-0.29%) 17.01 17.01 - 17.31 0.9069 times
Thu 04 June 2026 17.15 (-0.23%) 17.20 17.11 - 17.35 0.5165 times
Wed 03 June 2026 17.19 (-1.15%) 17.50 17.10 - 17.50 0.497 times
Tue 02 June 2026 17.39 (-0.69%) 17.51 17.26 - 17.63 0.4034 times
Mon 01 June 2026 17.51 (1.45%) 17.22 17.10 - 17.65 1.998 times
Fri 29 May 2026 17.26 (-0.12%) 17.05 16.90 - 17.58 0.7077 times
Wed 27 May 2026 17.28 (-0.12%) 17.64 17.00 - 17.64 1.3315 times
Tue 26 May 2026 17.30 (-1.09%) 16.61 16.61 - 17.65 1.3975 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 16.38 and 17.21

Weekly Target 115.79
Weekly Target 216.14
Weekly Target 316.616666666667
Weekly Target 416.97
Weekly Target 517.45

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 10 June 2026 16.50 (-3.51%) 16.26 16.26 - 17.09 0.4343 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.5158 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.5242 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.9863 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.6953 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.981 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.5333 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 1.6801 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 2.2217 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 1.4279 times
Thu 02 April 2026 15.00 (11.36%) 13.58 12.96 - 15.04 1.4018 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 15.69 and 17.08

Monthly Target 115.41
Monthly Target 215.96
Monthly Target 316.803333333333
Monthly Target 417.35
Monthly Target 518.19

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 10 June 2026 16.50 (-4.4%) 17.22 16.26 - 17.65 0.1403 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4705 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9977 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6948 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.7054 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6318 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6298 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.952 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1997 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.578 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7933 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 11.47 and 17.64

Yearly Target 19.79
Yearly Target 213.15
Yearly Target 315.963333333333
Yearly Target 419.32
Yearly Target 522.13

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 10 June 2026 16.50 (-0.66%) 16.75 12.61 - 18.78 0.022 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1033 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2372 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1928 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2127 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6915 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.084 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3499 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1066 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.12
20 day DMA 17.28
35 day DMA 17.42
50 day DMA 16.85
100 day DMA 15.64
150 day DMA 16.03
200 day DMA 17.56

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.916.98
12 day EMA17.0217.1117.18
20 day EMA17.1217.1817.22
35 day EMA16.8616.8816.89
50 day EMA16.5816.5816.57

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.9417.07
12 day SMA17.1217.217.26
20 day SMA17.2817.3217.37
35 day SMA17.4217.4617.48
50 day SMA16.8516.7916.73
100 day SMA15.6415.6315.62
150 day SMA16.0316.0516.07
200 day SMA17.5617.5917.62

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top