Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 26.12 and 27.62
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.91 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.74 (-0.37%) | 26.66 | 25.50 - 27.00 | 0.7885 times | Thu 13 August 2026 | 26.84 (-1.9%) | 27.47 | 25.45 - 27.48 | 0.6168 times | Wed 12 August 2026 | 27.36 (-0.91%) | 27.59 | 26.63 - 27.78 | 0.8455 times | Tue 11 August 2026 | 27.61 (1.17%) | 27.19 | 26.99 - 27.69 | 0.8425 times | Mon 10 August 2026 | 27.29 (6.19%) | 25.94 | 25.15 - 27.40 | 1.7403 times | Fri 07 August 2026 | 25.70 (0.78%) | 25.40 | 25.20 - 25.92 | 0.6725 times | Thu 06 August 2026 | 25.50 (1.67%) | 25.44 | 24.78 - 25.65 | 0.7102 times | Wed 05 August 2026 | 25.08 (-0.12%) | 25.54 | 23.35 - 25.79 | 1.6755 times | Tue 04 August 2026 | 25.11 (3.04%) | 24.52 | 24.35 - 25.30 | 0.9261 times | Mon 03 August 2026 | 24.37 (5.09%) | 23.43 | 23.43 - 25.02 | 1.182 times | Fri 31 July 2026 | 23.19 (2.79%) | 22.56 | 22.30 - 23.30 | 0.5228 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 25.95 and 28.58
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 1.5887 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 1.698 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 2.0689 times | Fri 24 July 2026 | 19.67 (7.37%) | 18.39 | 18.32 - 20.89 | 2.2925 times | Fri 17 July 2026 | 18.32 (-2.45%) | 18.01 | 17.74 - 18.88 | 0.2761 times | Fri 10 July 2026 | 18.78 (5.62%) | 17.40 | 17.30 - 19.45 | 0.6688 times | Fri 03 July 2026 | 17.78 (3.13%) | 17.67 | 16.80 - 17.90 | 0.3061 times | Thu 25 June 2026 | 17.24 (-0.52%) | 17.37 | 17.00 - 17.94 | 0.2652 times | Fri 19 June 2026 | 17.33 (0.76%) | 17.54 | 16.50 - 18.20 | 0.3896 times | Fri 12 June 2026 | 17.20 (0.58%) | 16.26 | 16.26 - 17.49 | 0.4461 times | Fri 05 June 2026 | 17.10 (-0.93%) | 17.22 | 17.01 - 17.65 | 0.1729 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 25.05 and 29.48
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.74 (15.31%) | 23.43 | 23.35 - 27.78 | 1.3704 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.2994 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5718 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4455 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9446 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6046 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6679 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5982 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5963 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.9013 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.0826 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 19.68 and 34.85
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.74 (60.99%) | 16.75 | 12.61 - 27.78 | 0.0425 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1031 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2367 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1924 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2122 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6808 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.077 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3491 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1064 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 25.61 |
| 20 day DMA | 23.5 |
| 35 day DMA | 21.09 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.74 | 26.69 |
| 12 day EMA | 25.47 | 25.24 | 24.95 |
| 20 day EMA | 24.04 | 23.76 | 23.44 |
| 35 day EMA | 22.23 | 21.96 | 21.67 |
| 50 day EMA | 20.43 | 20.17 | 19.9 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 26.96 | 26.69 |
| 12 day SMA | 25.61 | 25.23 | 24.82 |
| 20 day SMA | 23.5 | 23.08 | 22.65 |
| 35 day SMA | 21.09 | 20.82 | 20.55 |
| 50 day SMA | 19.92 | 19.73 | 19.54 |
| 100 day SMA | 18.22 | 18.08 | 17.94 |
| 150 day SMA | 17.05 | 16.98 | 16.91 |
| 200 day SMA | 17.07 | 17.03 | 16.99 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
