3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 12.42 and 13.15
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.75 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.82 (-2.58%) | 13.32 | 12.75 - 13.48 | 0.9634 times | Thu 12 March 2026 | 13.16 (-0.53%) | 13.39 | 13.05 - 13.40 | 1.6943 times | Wed 11 March 2026 | 13.23 (0.76%) | 13.50 | 13.02 - 13.74 | 1.9535 times | Tue 10 March 2026 | 13.13 (1%) | 12.81 | 12.81 - 13.44 | 0.8164 times | Mon 09 March 2026 | 13.00 (-2.48%) | 13.26 | 12.71 - 15.10 | 0.6179 times | Fri 06 March 2026 | 13.33 (-0.45%) | 13.42 | 13.30 - 13.63 | 0.499 times | Thu 05 March 2026 | 13.39 (0%) | 13.40 | 13.22 - 13.78 | 0.7241 times | Wed 04 March 2026 | 13.39 (-1.54%) | 13.51 | 13.16 - 13.64 | 1.5505 times | Mon 02 March 2026 | 13.60 (-2.65%) | 13.36 | 13.34 - 13.95 | 0.7597 times | Fri 27 February 2026 | 13.97 (0.07%) | 14.14 | 13.93 - 14.25 | 0.4213 times | Thu 26 February 2026 | 13.96 (0%) | 14.33 | 13.81 - 14.33 | 0.3318 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 11.57 and 13.96
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 1.4401 times | Fri 06 March 2026 | 13.33 (-4.58%) | 13.36 | 13.16 - 13.95 | 0.8416 times | Fri 27 February 2026 | 13.97 (-3.85%) | 14.45 | 13.81 - 14.98 | 0.856 times | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 0.9779 times | Fri 13 February 2026 | 15.79 (3.47%) | 14.87 | 14.87 - 17.00 | 1.4292 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 0.9035 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 1.011 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.7527 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.7139 times | Fri 09 January 2026 | 15.41 (-8.98%) | 16.61 | 15.30 - 16.93 | 1.0741 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.5434 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 11.57 and 13.96
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.82 (-8.23%) | 13.36 | 12.71 - 15.10 | 0.3522 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6432 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5761 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5743 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.868 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.0057 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.4388 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.7233 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.5689 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.2494 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.407 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 10.54 and 15
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.82 (-22.82%) | 16.75 | 12.71 - 17.17 | 0.0082 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1035 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2376 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1931 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.213 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6987 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0887 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3504 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1068 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.86 |
| 100 day DMA | 16.04 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.23 | 13.26 |
| 12 day EMA | 13.45 | 13.57 | 13.64 |
| 20 day EMA | 13.83 | 13.94 | 14.02 |
| 35 day EMA | 14.34 | 14.43 | 14.5 |
| 50 day EMA | 14.83 | 14.91 | 14.98 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.17 | 13.22 |
| 12 day SMA | 13.41 | 13.52 | 13.63 |
| 20 day SMA | 13.95 | 14.08 | 14.22 |
| 35 day SMA | 14.5 | 14.56 | 14.6 |
| 50 day SMA | 14.86 | 14.93 | 15 |
| 100 day SMA | 16.04 | 16.11 | 16.17 |
| 150 day SMA | 18.23 | 18.3 | 18.37 |
| 200 day SMA | 19.86 | 19.93 | 19.98 |


