3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 17.84 and 18.2
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.47 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.09 (-0.33%) | 18.30 | 17.94 - 18.30 | 0.4074 times | Tue 14 July 2026 | 18.15 (-2.94%) | 18.70 | 18.00 - 18.75 | 0.5013 times | Mon 13 July 2026 | 18.70 (-0.43%) | 18.01 | 17.74 - 18.88 | 0.9445 times | Fri 10 July 2026 | 18.78 (3.07%) | 18.49 | 18.23 - 19.45 | 2.2573 times | Thu 09 July 2026 | 18.22 (0.5%) | 18.50 | 18.12 - 18.51 | 0.8927 times | Wed 08 July 2026 | 18.13 (3.78%) | 17.98 | 17.82 - 18.73 | 2.7457 times | Tue 07 July 2026 | 17.47 (-1.74%) | 17.40 | 17.30 - 17.64 | 0.3148 times | Fri 03 July 2026 | 17.78 (1.89%) | 17.20 | 17.20 - 17.90 | 0.9391 times | Thu 02 July 2026 | 17.45 (1.57%) | 16.80 | 16.80 - 17.85 | 0.8177 times | Wed 01 July 2026 | 17.18 (0.17%) | 17.69 | 17.12 - 17.69 | 0.1796 times | Tue 30 June 2026 | 17.15 (-0.81%) | 17.10 | 17.06 - 17.29 | 0.6491 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 17.92 and 19.06
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.09 (-3.67%) | 18.01 | 17.74 - 18.88 | 0.626 times | Fri 10 July 2026 | 18.78 (5.62%) | 17.40 | 17.30 - 19.45 | 2.0979 times | Fri 03 July 2026 | 17.78 (3.13%) | 17.67 | 16.80 - 17.90 | 0.9601 times | Thu 25 June 2026 | 17.24 (-0.52%) | 17.37 | 17.00 - 17.94 | 0.832 times | Fri 19 June 2026 | 17.33 (0.76%) | 17.54 | 16.50 - 18.20 | 1.2222 times | Fri 12 June 2026 | 17.20 (0.58%) | 16.26 | 16.26 - 17.49 | 1.3993 times | Fri 05 June 2026 | 17.10 (-0.93%) | 17.22 | 17.01 - 17.65 | 0.5425 times | Fri 29 May 2026 | 17.26 (-0.86%) | 17.34 | 16.61 - 17.70 | 0.5513 times | Fri 22 May 2026 | 17.41 (-1.08%) | 17.42 | 17.22 - 17.79 | 1.0374 times | Fri 15 May 2026 | 17.60 (-3.72%) | 17.88 | 17.05 - 17.90 | 0.7313 times | Fri 08 May 2026 | 18.28 (4.46%) | 17.70 | 17.10 - 18.78 | 1.0318 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 17.45 and 20.1
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.09 (5.48%) | 17.69 | 16.80 - 19.45 | 0.5067 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.6453 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.5027 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 1.0659 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.8107 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.7537 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.675 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.6729 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 1.0171 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.3501 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.6859 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.35 and 22.19
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.09 (8.91%) | 16.75 | 12.61 - 19.45 | 0.0264 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1033 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2371 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1927 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2126 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6892 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0825 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3497 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1065 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.28 | 18.35 |
| 12 day EMA | 17.98 | 17.96 | 17.93 |
| 20 day EMA | 17.8 | 17.77 | 17.73 |
| 35 day EMA | 17.66 | 17.63 | 17.6 |
| 50 day EMA | 17.58 | 17.56 | 17.54 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.4 | 18.26 |
| 12 day SMA | 17.87 | 17.8 | 17.73 |
| 20 day SMA | 17.68 | 17.66 | 17.61 |
| 35 day SMA | 17.46 | 17.44 | 17.42 |
| 50 day SMA | 17.48 | 17.47 | 17.46 |
| 100 day SMA | 16.2 | 16.18 | 16.16 |
| 150 day SMA | 16.09 | 16.08 | 16.07 |
| 200 day SMA | 16.9 | 16.93 | 16.96 |


