ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 12.42 and 13.15

Intraday Target 112.29
Intraday Target 212.55
Intraday Target 313.016666666667
Intraday Target 413.28
Intraday Target 513.75

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 13 March 2026 12.82 (-2.58%) 13.32 12.75 - 13.48 0.9634 times
Thu 12 March 2026 13.16 (-0.53%) 13.39 13.05 - 13.40 1.6943 times
Wed 11 March 2026 13.23 (0.76%) 13.50 13.02 - 13.74 1.9535 times
Tue 10 March 2026 13.13 (1%) 12.81 12.81 - 13.44 0.8164 times
Mon 09 March 2026 13.00 (-2.48%) 13.26 12.71 - 15.10 0.6179 times
Fri 06 March 2026 13.33 (-0.45%) 13.42 13.30 - 13.63 0.499 times
Thu 05 March 2026 13.39 (0%) 13.40 13.22 - 13.78 0.7241 times
Wed 04 March 2026 13.39 (-1.54%) 13.51 13.16 - 13.64 1.5505 times
Mon 02 March 2026 13.60 (-2.65%) 13.36 13.34 - 13.95 0.7597 times
Fri 27 February 2026 13.97 (0.07%) 14.14 13.93 - 14.25 0.4213 times
Thu 26 February 2026 13.96 (0%) 14.33 13.81 - 14.33 0.3318 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 11.57 and 13.96

Weekly Target 111.15
Weekly Target 211.99
Weekly Target 313.543333333333
Weekly Target 414.38
Weekly Target 515.93

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 13 March 2026 12.82 (-3.83%) 13.26 12.71 - 15.10 1.4401 times
Fri 06 March 2026 13.33 (-4.58%) 13.36 13.16 - 13.95 0.8416 times
Fri 27 February 2026 13.97 (-3.85%) 14.45 13.81 - 14.98 0.856 times
Fri 20 February 2026 14.53 (-7.98%) 15.63 14.42 - 15.64 0.9779 times
Fri 13 February 2026 15.79 (3.47%) 14.87 14.87 - 17.00 1.4292 times
Fri 06 February 2026 15.26 (2.07%) 14.90 14.54 - 15.63 0.9035 times
Fri 30 January 2026 14.95 (0.61%) 14.92 14.43 - 15.88 1.011 times
Fri 23 January 2026 14.86 (-2.17%) 15.19 14.50 - 15.67 0.7527 times
Fri 16 January 2026 15.19 (-1.43%) 15.55 14.62 - 15.56 0.7139 times
Fri 09 January 2026 15.41 (-8.98%) 16.61 15.30 - 16.93 1.0741 times
Fri 02 January 2026 16.93 (1.07%) 16.80 16.15 - 17.17 0.5434 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 11.57 and 13.96

Monthly Target 111.15
Monthly Target 211.99
Monthly Target 313.543333333333
Monthly Target 414.38
Monthly Target 515.93

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 13 March 2026 12.82 (-8.23%) 13.36 12.71 - 15.10 0.3522 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6432 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5761 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5743 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.868 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.0057 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.4388 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7233 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.5689 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 1.2494 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.407 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 10.54 and 15

Yearly Target 19.77
Yearly Target 211.3
Yearly Target 314.233333333333
Yearly Target 415.76
Yearly Target 518.69

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 13 March 2026 12.82 (-22.82%) 16.75 12.71 - 17.17 0.0082 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1035 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2376 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1931 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.213 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6987 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0887 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3504 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1068 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.41
20 day DMA 13.95
35 day DMA 14.5
50 day DMA 14.86
100 day DMA 16.04
150 day DMA 18.23
200 day DMA 19.86

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2313.26
12 day EMA13.4513.5713.64
20 day EMA13.8313.9414.02
35 day EMA14.3414.4314.5
50 day EMA14.8314.9114.98

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1713.22
12 day SMA13.4113.5213.63
20 day SMA13.9514.0814.22
35 day SMA14.514.5614.6
50 day SMA14.8614.9315
100 day SMA16.0416.1116.17
150 day SMA18.2318.318.37
200 day SMA19.8619.9319.98

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top