Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 22.03 and 22.8
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.4 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.53 (-2%) | 22.80 | 22.30 - 23.07 | 0.6848 times | Wed 14 October 2026 | 22.99 (1.82%) | 22.58 | 22.50 - 23.00 | 0.5757 times | Tue 13 October 2026 | 22.58 (0.09%) | 22.40 | 22.40 - 22.89 | 0.4632 times | Mon 12 October 2026 | 22.56 (-1.23%) | 22.65 | 22.14 - 23.10 | 0.673 times | Tue 06 October 2026 | 22.84 (1.47%) | 23.00 | 22.50 - 23.00 | 0.4902 times | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 1.2713 times | Thu 01 October 2026 | 22.53 (-3.35%) | 22.99 | 21.71 - 22.99 | 2.0459 times | Tue 29 September 2026 | 23.31 (-3.16%) | 24.31 | 22.87 - 24.31 | 1.7893 times | Mon 28 September 2026 | 24.07 (-1.39%) | 23.93 | 23.71 - 24.40 | 0.784 times | Fri 25 September 2026 | 24.41 (-2.01%) | 24.99 | 23.85 - 25.00 | 1.2226 times | Thu 24 September 2026 | 24.91 (-3.26%) | 25.75 | 24.56 - 25.75 | 1.5565 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.86 and 22.82
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.53 (-1.36%) | 22.65 | 22.14 - 23.10 | 0.161 times | Tue 06 October 2026 | 22.84 (1.38%) | 23.40 | 21.77 - 23.40 | 0.1184 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.3104 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 0.7747 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 1.4738 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 1.9716 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.3989 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.6022 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 1.1567 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 3.0323 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 3.241 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.28 and 22.97
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.53 (-3.35%) | 22.99 | 21.71 - 23.40 | 0.0908 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.0386 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7559 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.2938 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5704 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4444 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9423 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6007 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6663 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5967 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5949 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 17.57 and 32.74
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.53 (35.64%) | 16.75 | 12.61 - 27.78 | 0.0501 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.103 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2365 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1922 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.212 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6768 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0744 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3488 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1063 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.04 |
| 100 day DMA | 21 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.88 | 22.82 |
| 12 day EMA | 23.2 | 23.32 | 23.38 |
| 20 day EMA | 23.42 | 23.51 | 23.57 |
| 35 day EMA | 23.68 | 23.75 | 23.79 |
| 50 day EMA | 23.65 | 23.7 | 23.73 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.7 | 22.6 |
| 12 day SMA | 23.42 | 23.71 | 23.92 |
| 20 day SMA | 23.9 | 23.9 | 23.87 |
| 35 day SMA | 23.47 | 23.49 | 23.53 |
| 50 day SMA | 24.04 | 24.03 | 24.01 |
| 100 day SMA | 21 | 20.95 | 20.89 |
| 150 day SMA | 19.17 | 19.11 | 19.05 |
| 200 day SMA | 18.26 | 18.22 | 18.19 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
