ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 17.07 and 17.53

Intraday Target 116.98
Intraday Target 217.16
Intraday Target 317.443333333333
Intraday Target 417.62
Intraday Target 517.9

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 19 June 2026 17.33 (-0.17%) 17.72 17.27 - 17.73 0.6299 times
Thu 18 June 2026 17.36 (-0.74%) 17.96 17.21 - 17.96 0.7816 times
Wed 17 June 2026 17.49 (-1.19%) 16.50 16.50 - 17.78 0.6818 times
Tue 16 June 2026 17.70 (0%) 18.00 17.55 - 18.01 0.6149 times
Mon 15 June 2026 17.70 (2.91%) 17.54 17.54 - 18.20 1.954 times
Fri 12 June 2026 17.20 (0.94%) 17.22 16.96 - 17.49 1.0417 times
Thu 11 June 2026 17.04 (3.27%) 17.32 16.80 - 17.32 2.5537 times
Wed 10 June 2026 16.50 (-1.49%) 16.91 16.46 - 17.01 0.0972 times
Tue 09 June 2026 16.75 (1.33%) 16.49 16.49 - 16.99 0.5689 times
Mon 08 June 2026 16.53 (-3.33%) 16.26 16.26 - 17.09 1.0763 times
Fri 05 June 2026 17.10 (-0.29%) 17.01 17.01 - 17.31 0.4342 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 16.07 and 17.77

Weekly Target 115.64
Weekly Target 216.49
Weekly Target 317.343333333333
Weekly Target 418.19
Weekly Target 519.04

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 19 June 2026 17.33 (0.76%) 17.54 16.50 - 18.20 1.0932 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 1.2516 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.4852 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.4931 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.9279 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.6541 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.9228 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.5017 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 1.5805 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 2.09 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 1.3433 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.8 and 18.74

Monthly Target 115.32
Monthly Target 216.33
Monthly Target 317.263333333333
Monthly Target 418.27
Monthly Target 519.2

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 19 June 2026 17.33 (0.41%) 17.22 16.26 - 18.20 0.4311 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4567 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9683 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6448 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6846 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6132 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6112 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9239 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1348 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.5315 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7699 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 14.97 and 21.14

Yearly Target 110.07
Yearly Target 213.7
Yearly Target 316.24
Yearly Target 419.87
Yearly Target 522.41

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 19 June 2026 17.33 (4.33%) 16.75 12.61 - 18.78 0.0234 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1033 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2372 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1928 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2127 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6908 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0835 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3498 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1066 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.15
20 day DMA 17.23
35 day DMA 17.36
50 day DMA 17.28
100 day DMA 15.8
150 day DMA 16.04
200 day DMA 17.37

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3917.41
12 day EMA17.2917.2817.27
20 day EMA17.2717.2617.25
35 day EMA17.1517.1417.13
50 day EMA17.117.0917.08

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4917.43
12 day SMA17.1517.1417.15
20 day SMA17.2317.2417.26
35 day SMA17.3617.3717.38
50 day SMA17.2817.2317.19
100 day SMA15.815.7715.75
150 day SMA16.0416.0416.04
200 day SMA17.3717.417.43

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top