Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 15.19 and 15.74
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.18 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.50 (-2.94%) | 15.82 | 15.42 - 15.97 | 0.7031 times | Wed 11 February 2026 | 15.97 (-1.42%) | 16.60 | 15.82 - 17.00 | 1.5757 times | Tue 10 February 2026 | 16.20 (3.98%) | 15.58 | 15.57 - 16.35 | 2.0286 times | Mon 09 February 2026 | 15.58 (2.1%) | 14.87 | 14.87 - 15.74 | 1.0691 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.17 | 15.15 - 15.47 | 0.5257 times | Thu 05 February 2026 | 15.29 (-0.07%) | 15.63 | 15.25 - 15.63 | 0.4918 times | Wed 04 February 2026 | 15.30 (1.53%) | 15.08 | 14.61 - 15.60 | 1.204 times | Tue 03 February 2026 | 15.07 (0.8%) | 14.78 | 14.78 - 15.60 | 1.2015 times | Mon 02 February 2026 | 14.95 (0.2%) | 14.70 | 14.54 - 15.15 | 0.5906 times | Sun 01 February 2026 | 14.92 (-0.2%) | 14.90 | 14.83 - 15.27 | 0.6098 times | Fri 30 January 2026 | 14.95 (-1.52%) | 15.38 | 14.90 - 15.38 | 0.6213 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.19 and 17.32
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.50 (1.57%) | 14.87 | 14.87 - 17.00 | 1.2428 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 1.0687 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 1.1958 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.8904 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.8444 times | Fri 09 January 2026 | 15.41 (-8.98%) | 16.61 | 15.30 - 16.93 | 1.2705 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.6427 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 1.1421 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.4478 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 1.2548 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 1.1259 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.02 and 17.48
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.50 (3.68%) | 14.90 | 14.54 - 17.00 | 0.2816 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5377 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.536 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8102 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8721 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.343 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6752 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4644 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1662 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.3134 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.8731 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 13.6 and 16.34
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 15.7 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.50 (-6.68%) | 16.75 | 14.43 - 17.17 | 0.0046 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1035 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2377 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1932 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2131 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.7006 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.09 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3506 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1068 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.73 | 15.61 |
| 12 day EMA | 15.47 | 15.46 | 15.37 |
| 20 day EMA | 15.45 | 15.45 | 15.39 |
| 35 day EMA | 15.62 | 15.63 | 15.61 |
| 50 day EMA | 15.93 | 15.95 | 15.95 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.66 | 15.53 |
| 12 day SMA | 15.35 | 15.31 | 15.19 |
| 20 day SMA | 15.17 | 15.15 | 15.12 |
| 35 day SMA | 15.64 | 15.69 | 15.73 |
| 50 day SMA | 15.86 | 15.89 | 15.9 |
| 100 day SMA | 17.59 | 17.69 | 17.77 |
| 150 day SMA | 19.6 | 19.65 | 19.71 |
| 200 day SMA | 20.87 | 20.92 | 20.96 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
