ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 15.19 and 15.47

Intraday Target 114.98
Intraday Target 215.12
Intraday Target 315.263333333333
Intraday Target 415.4
Intraday Target 515.54

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.25 (0.39%) 15.19 15.13 - 15.41 0.7549 times
Fri 16 January 2026 15.19 (0.13%) 15.12 15.12 - 15.53 0.5423 times
Wed 14 January 2026 15.17 (-0.72%) 15.04 15.01 - 15.39 0.448 times
Tue 13 January 2026 15.28 (1.66%) 15.33 15.11 - 15.56 0.5327 times
Mon 12 January 2026 15.03 (-2.47%) 15.55 14.62 - 15.55 2.1682 times
Fri 09 January 2026 15.41 (-5.05%) 16.50 15.30 - 16.50 2.4154 times
Thu 08 January 2026 16.23 (-2.7%) 16.78 16.10 - 16.93 1.2392 times
Wed 07 January 2026 16.68 (0.97%) 16.69 16.55 - 16.77 0.3528 times
Tue 06 January 2026 16.52 (-0.66%) 16.66 16.48 - 16.70 0.7782 times
Mon 05 January 2026 16.63 (-1.77%) 16.61 16.55 - 16.89 0.7683 times
Fri 02 January 2026 16.93 (1.5%) 16.75 16.55 - 17.08 0.5979 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 15.19 and 15.47

Weekly Target 114.98
Weekly Target 215.12
Weekly Target 315.263333333333
Weekly Target 415.4
Weekly Target 515.54

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.25 (0.39%) 15.19 15.13 - 15.41 0.19 times
Fri 16 January 2026 15.19 (-1.43%) 15.55 14.62 - 15.56 0.9291 times
Fri 09 January 2026 15.41 (-8.98%) 16.61 15.30 - 16.93 1.398 times
Fri 02 January 2026 16.93 (1.07%) 16.80 16.15 - 17.17 0.7072 times
Fri 26 December 2025 16.75 (3.2%) 16.47 16.36 - 17.55 1.2566 times
Fri 19 December 2025 16.23 (-0.61%) 16.37 15.70 - 16.39 0.4927 times
Fri 12 December 2025 16.33 (-1.69%) 16.61 15.75 - 17.00 1.3806 times
Fri 05 December 2025 16.61 (-2.12%) 16.97 16.52 - 17.33 1.2388 times
Fri 28 November 2025 16.97 (-1.39%) 17.20 16.81 - 17.79 1.0467 times
Fri 21 November 2025 17.21 (-5.6%) 18.21 17.08 - 18.23 1.3602 times
Fri 14 November 2025 18.23 (8.32%) 16.90 16.32 - 18.48 3.4037 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 13.66 and 16.21

Monthly Target 113.13
Monthly Target 214.19
Monthly Target 315.68
Monthly Target 416.74
Monthly Target 518.23

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.25 (-8.19%) 16.75 14.62 - 17.17 0.2941 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5175 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.7822 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.8074 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.2966 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.6518 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.4138 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 1.1259 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.2679 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.8429 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 2.0112 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 13.66 and 16.21

Yearly Target 113.13
Yearly Target 214.19
Yearly Target 315.68
Yearly Target 416.74
Yearly Target 518.23

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.25 (-8.19%) 16.75 14.62 - 17.17 0.0017 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1035 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2377 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1933 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2132 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.7021 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.091 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3507 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1068 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.92
20 day DMA 16.26
35 day DMA 16.31
50 day DMA 16.61
100 day DMA 19.12
150 day DMA 20.8
200 day DMA 21.53

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3715.46
12 day EMA15.7215.8115.92
20 day EMA15.9916.0716.16
35 day EMA16.3316.3916.46
50 day EMA16.5216.5716.63

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2215.42
12 day SMA15.9216.0316.14
20 day SMA16.2616.2816.32
35 day SMA16.3116.3516.41
50 day SMA16.6116.6416.69
100 day SMA19.1219.1919.27
150 day SMA20.820.8720.94
200 day SMA21.5321.5721.6

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top