3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 19.81 and 20.76
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.99 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (0.75%) | 19.91 | 19.55 - 20.50 | 0.8044 times | Mon 26 October 2026 | 19.91 (-2.16%) | 19.61 | 19.60 - 20.20 | 0.8633 times | Fri 23 October 2026 | 20.35 (-3.87%) | 20.90 | 20.12 - 21.00 | 3.5634 times | Thu 22 October 2026 | 21.17 (-3.51%) | 22.27 | 21.02 - 22.27 | 0.631 times | Wed 21 October 2026 | 21.94 (-0.86%) | 22.05 | 21.21 - 22.05 | 1.3236 times | Mon 19 October 2026 | 22.13 (-0.41%) | 22.05 | 22.00 - 22.24 | 0.3368 times | Fri 16 October 2026 | 22.22 (-1.38%) | 22.10 | 22.10 - 22.75 | 0.6174 times | Thu 15 October 2026 | 22.53 (-2%) | 22.80 | 22.30 - 23.07 | 0.739 times | Wed 14 October 2026 | 22.99 (1.82%) | 22.58 | 22.50 - 23.00 | 0.6212 times | Tue 13 October 2026 | 22.58 (0.09%) | 22.40 | 22.40 - 22.89 | 0.4999 times | Mon 12 October 2026 | 22.56 (-1.23%) | 22.65 | 22.14 - 23.10 | 0.7262 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 19.81 and 20.76
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (-1.43%) | 19.61 | 19.55 - 20.50 | 0.1644 times | Fri 23 October 2026 | 20.35 (-8.42%) | 22.05 | 20.12 - 22.27 | 0.577 times | Fri 16 October 2026 | 22.22 (-2.71%) | 22.65 | 22.10 - 23.10 | 0.3157 times | Tue 06 October 2026 | 22.84 (1.38%) | 23.40 | 21.77 - 23.40 | 0.1873 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.4913 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 1.2262 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 2.3327 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 3.1208 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.6315 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.9531 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 1.8309 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 17.88 and 21.73
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (-13.94%) | 22.99 | 19.55 - 23.40 | 0.1991 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.0272 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7368 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.2687 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5642 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4396 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.932 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.5832 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.659 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5902 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5884 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 16.34 and 31.51
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (20.77%) | 16.75 | 12.61 - 27.78 | 0.0506 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.103 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2364 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1922 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.212 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6766 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0742 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3488 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1063 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23 |
| 50 day DMA | 23.56 |
| 100 day DMA | 21.25 |
| 150 day DMA | 19.53 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.89 | 21.38 |
| 12 day EMA | 21.57 | 21.84 | 22.19 |
| 20 day EMA | 22.2 | 22.42 | 22.68 |
| 35 day EMA | 22.88 | 23.05 | 23.24 |
| 50 day EMA | 23.39 | 23.53 | 23.68 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 21.1 | 21.56 |
| 12 day SMA | 21.77 | 21.98 | 22.2 |
| 20 day SMA | 22.74 | 23.01 | 23.29 |
| 35 day SMA | 23 | 23.11 | 23.2 |
| 50 day SMA | 23.56 | 23.68 | 23.79 |
| 100 day SMA | 21.25 | 21.22 | 21.2 |
| 150 day SMA | 19.53 | 19.48 | 19.44 |
| 200 day SMA | 18.41 | 18.4 | 18.38 |


