ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 18.22 and 19.36

Intraday Target 117.3
Intraday Target 218
Intraday Target 318.44
Intraday Target 419.14
Intraday Target 519.58

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 13 July 2026 18.70 (-0.43%) 18.01 17.74 - 18.88 0.9447 times
Fri 10 July 2026 18.78 (3.07%) 18.49 18.23 - 19.45 2.258 times
Thu 09 July 2026 18.22 (0.5%) 18.50 18.12 - 18.51 0.8929 times
Wed 08 July 2026 18.13 (3.78%) 17.98 17.82 - 18.73 2.7465 times
Tue 07 July 2026 17.47 (-1.74%) 17.40 17.30 - 17.64 0.3149 times
Fri 03 July 2026 17.78 (1.89%) 17.20 17.20 - 17.90 0.9394 times
Thu 02 July 2026 17.45 (1.57%) 16.80 16.80 - 17.85 0.8179 times
Wed 01 July 2026 17.18 (0.17%) 17.69 17.12 - 17.69 0.1797 times
Tue 30 June 2026 17.15 (-0.81%) 17.10 17.06 - 17.29 0.6493 times
Mon 29 June 2026 17.29 (0.29%) 17.67 17.05 - 17.67 0.2567 times
Thu 25 June 2026 17.24 (-0.4%) 17.00 17.00 - 17.65 0.2728 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 18.22 and 19.36

Weekly Target 117.3
Weekly Target 218
Weekly Target 318.44
Weekly Target 419.14
Weekly Target 519.58

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 13 July 2026 18.70 (-0.43%) 18.01 17.74 - 18.88 0.3291 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 2.1644 times
Fri 03 July 2026 17.78 (3.13%) 17.67 16.80 - 17.90 0.9905 times
Thu 25 June 2026 17.24 (-0.52%) 17.37 17.00 - 17.94 0.8584 times
Fri 19 June 2026 17.33 (0.76%) 17.54 16.50 - 18.20 1.2609 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 1.4437 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.5596 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.5688 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 1.0702 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.7545 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 1.0644 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 17.75 and 20.4

Monthly Target 115.67
Monthly Target 217.18
Monthly Target 318.316666666667
Monthly Target 419.83
Monthly Target 520.97

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 13 July 2026 18.70 (9.04%) 17.69 16.80 - 19.45 0.4628 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.6482 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.505 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 1.0709 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.8191 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.7571 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6781 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.676 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 1.0218 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.3609 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.6937 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 15.66 and 22.5

Yearly Target 110.08
Yearly Target 214.39
Yearly Target 316.92
Yearly Target 421.23
Yearly Target 523.76

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 13 July 2026 18.70 (12.58%) 16.75 12.61 - 19.45 0.0262 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1033 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2371 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1927 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2126 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6893 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0825 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3497 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1065 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.73
20 day DMA 17.61
35 day DMA 17.42
50 day DMA 17.46
100 day DMA 16.16
150 day DMA 16.07
200 day DMA 16.96

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.1717.86
12 day EMA17.9317.7917.61
20 day EMA17.7317.6317.51
35 day EMA17.6117.5517.48
50 day EMA17.5617.5117.46

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.0817.81
12 day SMA17.7317.6217.5
20 day SMA17.6117.5317.42
35 day SMA17.4217.3917.35
50 day SMA17.4617.4417.42
100 day SMA16.1616.1316.1
150 day SMA16.0716.0616.05
200 day SMA16.9616.9917.02

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top