3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 14.52 and 14.72
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.78 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.53 (-0.14%) | 14.50 | 14.50 - 14.70 | 0.3569 times | Thu 19 February 2026 | 14.55 (-0.41%) | 14.42 | 14.42 - 14.90 | 0.8267 times | Wed 18 February 2026 | 14.61 (-2.14%) | 15.23 | 14.51 - 15.34 | 0.9241 times | Tue 17 February 2026 | 14.93 (-0.2%) | 14.85 | 14.85 - 15.38 | 0.5263 times | Mon 16 February 2026 | 14.96 (-5.26%) | 15.63 | 14.75 - 15.64 | 1.4287 times | Fri 13 February 2026 | 15.79 (1.87%) | 15.30 | 15.09 - 16.35 | 1.5723 times | Thu 12 February 2026 | 15.50 (-2.94%) | 15.82 | 15.42 - 15.97 | 0.5708 times | Wed 11 February 2026 | 15.97 (-1.42%) | 16.60 | 15.82 - 17.00 | 1.2792 times | Tue 10 February 2026 | 16.20 (3.98%) | 15.58 | 15.57 - 16.35 | 1.6469 times | Mon 09 February 2026 | 15.58 (2.1%) | 14.87 | 14.87 - 15.74 | 0.868 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.17 | 15.15 - 15.47 | 0.4268 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 13.87 and 15.09
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 1.1177 times | Fri 13 February 2026 | 15.79 (3.47%) | 14.87 | 14.87 - 17.00 | 1.6334 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 1.0326 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 1.1554 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.8603 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.8159 times | Fri 09 January 2026 | 15.41 (-8.98%) | 16.61 | 15.30 - 16.93 | 1.2276 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.621 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 1.1035 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.4327 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 1.2124 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 13.19 and 15.77
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.53 (-2.81%) | 14.90 | 14.42 - 17.00 | 0.4679 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5274 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5258 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.7947 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8363 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3173 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6622 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4364 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1439 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.2882 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.8564 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 13.1 and 15.85
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.53 (-12.52%) | 16.75 | 14.42 - 17.17 | 0.0057 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1035 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2376 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1932 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2131 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.7 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0896 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3505 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1068 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.68 |
| 100 day DMA | 17.02 |
| 150 day DMA | 19.24 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.89 | 15.06 |
| 12 day EMA | 15.04 | 15.13 | 15.24 |
| 20 day EMA | 15.17 | 15.24 | 15.31 |
| 35 day EMA | 15.45 | 15.5 | 15.56 |
| 50 day EMA | 15.63 | 15.68 | 15.73 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.97 | 15.16 |
| 12 day SMA | 15.26 | 15.33 | 15.37 |
| 20 day SMA | 15.16 | 15.17 | 15.19 |
| 35 day SMA | 15.33 | 15.39 | 15.45 |
| 50 day SMA | 15.68 | 15.71 | 15.74 |
| 100 day SMA | 17.02 | 17.11 | 17.21 |
| 150 day SMA | 19.24 | 19.3 | 19.36 |
| 200 day SMA | 20.62 | 20.66 | 20.7 |


