3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 18.22 and 19.36
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.58 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (-0.43%) | 18.01 | 17.74 - 18.88 | 0.9447 times | Fri 10 July 2026 | 18.78 (3.07%) | 18.49 | 18.23 - 19.45 | 2.258 times | Thu 09 July 2026 | 18.22 (0.5%) | 18.50 | 18.12 - 18.51 | 0.8929 times | Wed 08 July 2026 | 18.13 (3.78%) | 17.98 | 17.82 - 18.73 | 2.7465 times | Tue 07 July 2026 | 17.47 (-1.74%) | 17.40 | 17.30 - 17.64 | 0.3149 times | Fri 03 July 2026 | 17.78 (1.89%) | 17.20 | 17.20 - 17.90 | 0.9394 times | Thu 02 July 2026 | 17.45 (1.57%) | 16.80 | 16.80 - 17.85 | 0.8179 times | Wed 01 July 2026 | 17.18 (0.17%) | 17.69 | 17.12 - 17.69 | 0.1797 times | Tue 30 June 2026 | 17.15 (-0.81%) | 17.10 | 17.06 - 17.29 | 0.6493 times | Mon 29 June 2026 | 17.29 (0.29%) | 17.67 | 17.05 - 17.67 | 0.2567 times | Thu 25 June 2026 | 17.24 (-0.4%) | 17.00 | 17.00 - 17.65 | 0.2728 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 18.22 and 19.36
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (-0.43%) | 18.01 | 17.74 - 18.88 | 0.3291 times | Fri 10 July 2026 | 18.78 (5.62%) | 17.40 | 17.30 - 19.45 | 2.1644 times | Fri 03 July 2026 | 17.78 (3.13%) | 17.67 | 16.80 - 17.90 | 0.9905 times | Thu 25 June 2026 | 17.24 (-0.52%) | 17.37 | 17.00 - 17.94 | 0.8584 times | Fri 19 June 2026 | 17.33 (0.76%) | 17.54 | 16.50 - 18.20 | 1.2609 times | Fri 12 June 2026 | 17.20 (0.58%) | 16.26 | 16.26 - 17.49 | 1.4437 times | Fri 05 June 2026 | 17.10 (-0.93%) | 17.22 | 17.01 - 17.65 | 0.5596 times | Fri 29 May 2026 | 17.26 (-0.86%) | 17.34 | 16.61 - 17.70 | 0.5688 times | Fri 22 May 2026 | 17.41 (-1.08%) | 17.42 | 17.22 - 17.79 | 1.0702 times | Fri 15 May 2026 | 17.60 (-3.72%) | 17.88 | 17.05 - 17.90 | 0.7545 times | Fri 08 May 2026 | 18.28 (4.46%) | 17.70 | 17.10 - 18.78 | 1.0644 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 17.75 and 20.4
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (9.04%) | 17.69 | 16.80 - 19.45 | 0.4628 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.6482 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.505 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 1.0709 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.8191 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.7571 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.6781 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.676 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 1.0218 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.3609 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.6937 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.66 and 22.5
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (12.58%) | 16.75 | 12.61 - 19.45 | 0.0262 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1033 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2371 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1927 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2126 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6893 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0825 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3497 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1065 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.46 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.17 | 17.86 |
| 12 day EMA | 17.93 | 17.79 | 17.61 |
| 20 day EMA | 17.73 | 17.63 | 17.51 |
| 35 day EMA | 17.61 | 17.55 | 17.48 |
| 50 day EMA | 17.56 | 17.51 | 17.46 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.08 | 17.81 |
| 12 day SMA | 17.73 | 17.62 | 17.5 |
| 20 day SMA | 17.61 | 17.53 | 17.42 |
| 35 day SMA | 17.42 | 17.39 | 17.35 |
| 50 day SMA | 17.46 | 17.44 | 17.42 |
| 100 day SMA | 16.16 | 16.13 | 16.1 |
| 150 day SMA | 16.07 | 16.06 | 16.05 |
| 200 day SMA | 16.96 | 16.99 | 17.02 |


