3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 17.07 and 17.53
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.9 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.33 (-0.17%) | 17.72 | 17.27 - 17.73 | 0.6299 times | Thu 18 June 2026 | 17.36 (-0.74%) | 17.96 | 17.21 - 17.96 | 0.7816 times | Wed 17 June 2026 | 17.49 (-1.19%) | 16.50 | 16.50 - 17.78 | 0.6818 times | Tue 16 June 2026 | 17.70 (0%) | 18.00 | 17.55 - 18.01 | 0.6149 times | Mon 15 June 2026 | 17.70 (2.91%) | 17.54 | 17.54 - 18.20 | 1.954 times | Fri 12 June 2026 | 17.20 (0.94%) | 17.22 | 16.96 - 17.49 | 1.0417 times | Thu 11 June 2026 | 17.04 (3.27%) | 17.32 | 16.80 - 17.32 | 2.5537 times | Wed 10 June 2026 | 16.50 (-1.49%) | 16.91 | 16.46 - 17.01 | 0.0972 times | Tue 09 June 2026 | 16.75 (1.33%) | 16.49 | 16.49 - 16.99 | 0.5689 times | Mon 08 June 2026 | 16.53 (-3.33%) | 16.26 | 16.26 - 17.09 | 1.0763 times | Fri 05 June 2026 | 17.10 (-0.29%) | 17.01 | 17.01 - 17.31 | 0.4342 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 16.07 and 17.77
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.33 (0.76%) | 17.54 | 16.50 - 18.20 | 1.0932 times | Fri 12 June 2026 | 17.20 (0.58%) | 16.26 | 16.26 - 17.49 | 1.2516 times | Fri 05 June 2026 | 17.10 (-0.93%) | 17.22 | 17.01 - 17.65 | 0.4852 times | Fri 29 May 2026 | 17.26 (-0.86%) | 17.34 | 16.61 - 17.70 | 0.4931 times | Fri 22 May 2026 | 17.41 (-1.08%) | 17.42 | 17.22 - 17.79 | 0.9279 times | Fri 15 May 2026 | 17.60 (-3.72%) | 17.88 | 17.05 - 17.90 | 0.6541 times | Fri 08 May 2026 | 18.28 (4.46%) | 17.70 | 17.10 - 18.78 | 0.9228 times | Thu 30 April 2026 | 17.50 (-0.85%) | 17.67 | 17.29 - 18.00 | 0.5017 times | Fri 24 April 2026 | 17.65 (1.44%) | 17.87 | 17.06 - 17.95 | 1.5805 times | Fri 17 April 2026 | 17.40 (10.97%) | 15.37 | 15.29 - 17.75 | 2.09 times | Fri 10 April 2026 | 15.68 (4.53%) | 15.70 | 14.94 - 15.95 | 1.3433 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 16.8 and 18.74
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.33 (0.41%) | 17.22 | 16.26 - 18.20 | 0.4311 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4567 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9683 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6448 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6846 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.6132 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.6112 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.9239 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.1348 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.5315 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.7699 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 14.97 and 21.14
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.33 (4.33%) | 16.75 | 12.61 - 18.78 | 0.0234 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1033 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2372 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1928 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2127 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6908 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0835 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3498 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1066 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.28 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.04 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.39 | 17.41 |
| 12 day EMA | 17.29 | 17.28 | 17.27 |
| 20 day EMA | 17.27 | 17.26 | 17.25 |
| 35 day EMA | 17.15 | 17.14 | 17.13 |
| 50 day EMA | 17.1 | 17.09 | 17.08 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.49 | 17.43 |
| 12 day SMA | 17.15 | 17.14 | 17.15 |
| 20 day SMA | 17.23 | 17.24 | 17.26 |
| 35 day SMA | 17.36 | 17.37 | 17.38 |
| 50 day SMA | 17.28 | 17.23 | 17.19 |
| 100 day SMA | 15.8 | 15.77 | 15.75 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 17.37 | 17.4 | 17.43 |


