3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 21.38 and 22.13
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.75 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.76 (-2.77%) | 22.36 | 21.75 - 22.50 | 0.4829 times | Wed 02 September 2026 | 22.38 (-1.37%) | 22.24 | 21.70 - 22.50 | 1.206 times | Tue 01 September 2026 | 22.69 (-1.56%) | 22.90 | 22.50 - 23.30 | 1.2459 times | Mon 31 August 2026 | 23.05 (-2.54%) | 24.66 | 22.90 - 24.66 | 0.2671 times | Fri 28 August 2026 | 23.65 (2.51%) | 23.05 | 23.05 - 24.22 | 1.119 times | Thu 27 August 2026 | 23.07 (-4.15%) | 23.76 | 23.02 - 24.65 | 0.7663 times | Wed 26 August 2026 | 24.07 (0.29%) | 23.40 | 23.40 - 24.95 | 1.8713 times | Tue 25 August 2026 | 24.00 (-1.03%) | 25.43 | 23.45 - 25.43 | 2.1949 times | Mon 24 August 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.2646 times | Fri 21 August 2026 | 23.10 (5%) | 21.60 | 21.60 - 23.10 | 0.582 times | Thu 20 August 2026 | 22.00 (-4.8%) | 22.50 | 21.96 - 23.00 | 4.8153 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 20.25 and 23.21
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.76 (-7.99%) | 24.66 | 21.70 - 24.66 | 0.1628 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.316 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 0.607 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 1.5914 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 1.7009 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 2.0724 times | Fri 24 July 2026 | 19.67 (7.37%) | 18.39 | 18.32 - 20.89 | 2.2964 times | Fri 17 July 2026 | 18.32 (-2.45%) | 18.01 | 17.74 - 18.88 | 0.2766 times | Fri 10 July 2026 | 18.78 (5.62%) | 17.40 | 17.30 - 19.45 | 0.6699 times | Fri 03 July 2026 | 17.78 (3.13%) | 17.67 | 16.80 - 17.90 | 0.3066 times | Thu 25 June 2026 | 17.24 (-0.52%) | 17.37 | 17.00 - 17.94 | 0.2657 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 20.93 and 22.53
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.76 (-5.6%) | 22.90 | 21.70 - 23.30 | 0.065 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.843 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.4076 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5987 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4665 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9891 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6801 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6993 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.6263 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.6244 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.9437 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 17.19 and 32.36
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.76 (31.01%) | 16.75 | 12.61 - 27.78 | 0.0447 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1031 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2366 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1923 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2121 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6796 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0762 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.349 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1063 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.09 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.3 |
| 50 day DMA | 21.65 |
| 100 day DMA | 19.5 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.93 | 23.2 |
| 12 day EMA | 23.19 | 23.45 | 23.65 |
| 20 day EMA | 23.33 | 23.5 | 23.62 |
| 35 day EMA | 22.52 | 22.56 | 22.57 |
| 50 day EMA | 21.39 | 21.38 | 21.34 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.97 | 23.31 |
| 12 day SMA | 23.09 | 23.31 | 23.58 |
| 20 day SMA | 24.43 | 24.62 | 24.75 |
| 35 day SMA | 23.3 | 23.19 | 23.07 |
| 50 day SMA | 21.65 | 21.56 | 21.46 |
| 100 day SMA | 19.5 | 19.44 | 19.37 |
| 150 day SMA | 17.78 | 17.74 | 17.69 |
| 200 day SMA | 17.45 | 17.42 | 17.4 |


