ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 14.52 and 14.72

Intraday Target 114.38
Intraday Target 214.45
Intraday Target 314.576666666667
Intraday Target 414.65
Intraday Target 514.78

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 20 February 2026 14.53 (-0.14%) 14.50 14.50 - 14.70 0.3569 times
Thu 19 February 2026 14.55 (-0.41%) 14.42 14.42 - 14.90 0.8267 times
Wed 18 February 2026 14.61 (-2.14%) 15.23 14.51 - 15.34 0.9241 times
Tue 17 February 2026 14.93 (-0.2%) 14.85 14.85 - 15.38 0.5263 times
Mon 16 February 2026 14.96 (-5.26%) 15.63 14.75 - 15.64 1.4287 times
Fri 13 February 2026 15.79 (1.87%) 15.30 15.09 - 16.35 1.5723 times
Thu 12 February 2026 15.50 (-2.94%) 15.82 15.42 - 15.97 0.5708 times
Wed 11 February 2026 15.97 (-1.42%) 16.60 15.82 - 17.00 1.2792 times
Tue 10 February 2026 16.20 (3.98%) 15.58 15.57 - 16.35 1.6469 times
Mon 09 February 2026 15.58 (2.1%) 14.87 14.87 - 15.74 0.868 times
Fri 06 February 2026 15.26 (-0.2%) 15.17 15.15 - 15.47 0.4268 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 13.87 and 15.09

Weekly Target 113.64
Weekly Target 214.09
Weekly Target 314.863333333333
Weekly Target 415.31
Weekly Target 516.08

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 20 February 2026 14.53 (-7.98%) 15.63 14.42 - 15.64 1.1177 times
Fri 13 February 2026 15.79 (3.47%) 14.87 14.87 - 17.00 1.6334 times
Fri 06 February 2026 15.26 (2.07%) 14.90 14.54 - 15.63 1.0326 times
Fri 30 January 2026 14.95 (0.61%) 14.92 14.43 - 15.88 1.1554 times
Fri 23 January 2026 14.86 (-2.17%) 15.19 14.50 - 15.67 0.8603 times
Fri 16 January 2026 15.19 (-1.43%) 15.55 14.62 - 15.56 0.8159 times
Fri 09 January 2026 15.41 (-8.98%) 16.61 15.30 - 16.93 1.2276 times
Fri 02 January 2026 16.93 (1.07%) 16.80 16.15 - 17.17 0.621 times
Fri 26 December 2025 16.75 (3.2%) 16.47 16.36 - 17.55 1.1035 times
Fri 19 December 2025 16.23 (-0.61%) 16.37 15.70 - 16.39 0.4327 times
Fri 12 December 2025 16.33 (-1.69%) 16.61 15.75 - 17.00 1.2124 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 13.19 and 15.77

Monthly Target 112.74
Monthly Target 213.63
Monthly Target 315.316666666667
Monthly Target 416.21
Monthly Target 517.9

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 20 February 2026 14.53 (-2.81%) 14.90 14.42 - 17.00 0.4679 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5274 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5258 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.7947 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.8363 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.3173 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.6622 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.4364 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 1.1439 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.2882 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.8564 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 13.1 and 15.85

Yearly Target 112.62
Yearly Target 213.58
Yearly Target 315.373333333333
Yearly Target 416.33
Yearly Target 518.12

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 20 February 2026 14.53 (-12.52%) 16.75 14.42 - 17.17 0.0057 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1035 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2376 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1932 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2131 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.7 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0896 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3505 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1068 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.26
20 day DMA 15.16
35 day DMA 15.33
50 day DMA 15.68
100 day DMA 17.02
150 day DMA 19.24
200 day DMA 20.62

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8915.06
12 day EMA15.0415.1315.24
20 day EMA15.1715.2415.31
35 day EMA15.4515.515.56
50 day EMA15.6315.6815.73

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.9715.16
12 day SMA15.2615.3315.37
20 day SMA15.1615.1715.19
35 day SMA15.3315.3915.45
50 day SMA15.6815.7115.74
100 day SMA17.0217.1117.21
150 day SMA19.2419.319.36
200 day SMA20.6220.6620.7

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top