ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 19.81 and 20.76

Intraday Target 119.09
Intraday Target 219.57
Intraday Target 320.036666666667
Intraday Target 420.52
Intraday Target 520.99

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 27 October 2026 20.06 (0.75%) 19.91 19.55 - 20.50 0.8044 times
Mon 26 October 2026 19.91 (-2.16%) 19.61 19.60 - 20.20 0.8633 times
Fri 23 October 2026 20.35 (-3.87%) 20.90 20.12 - 21.00 3.5634 times
Thu 22 October 2026 21.17 (-3.51%) 22.27 21.02 - 22.27 0.631 times
Wed 21 October 2026 21.94 (-0.86%) 22.05 21.21 - 22.05 1.3236 times
Mon 19 October 2026 22.13 (-0.41%) 22.05 22.00 - 22.24 0.3368 times
Fri 16 October 2026 22.22 (-1.38%) 22.10 22.10 - 22.75 0.6174 times
Thu 15 October 2026 22.53 (-2%) 22.80 22.30 - 23.07 0.739 times
Wed 14 October 2026 22.99 (1.82%) 22.58 22.50 - 23.00 0.6212 times
Tue 13 October 2026 22.58 (0.09%) 22.40 22.40 - 22.89 0.4999 times
Mon 12 October 2026 22.56 (-1.23%) 22.65 22.14 - 23.10 0.7262 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 19.81 and 20.76

Weekly Target 119.09
Weekly Target 219.57
Weekly Target 320.036666666667
Weekly Target 420.52
Weekly Target 520.99

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 27 October 2026 20.06 (-1.43%) 19.61 19.55 - 20.50 0.1644 times
Fri 23 October 2026 20.35 (-8.42%) 22.05 20.12 - 22.27 0.577 times
Fri 16 October 2026 22.22 (-2.71%) 22.65 22.10 - 23.10 0.3157 times
Tue 06 October 2026 22.84 (1.38%) 23.40 21.77 - 23.40 0.1873 times
Thu 01 October 2026 22.53 (-7.7%) 23.93 21.71 - 24.40 0.4913 times
Fri 25 September 2026 24.41 (-4.46%) 25.05 23.85 - 26.40 1.2262 times
Fri 18 September 2026 25.55 (10.94%) 22.89 22.70 - 26.00 2.3327 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 3.1208 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.6315 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.9531 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 1.8309 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 17.88 and 21.73

Monthly Target 117.15
Monthly Target 218.61
Monthly Target 321.003333333333
Monthly Target 422.46
Monthly Target 524.85

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 27 October 2026 20.06 (-13.94%) 22.99 19.55 - 23.40 0.1991 times
Tue 29 September 2026 23.31 (1.13%) 22.90 21.30 - 26.40 1.0272 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7368 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.2687 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5642 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4396 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.932 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.5832 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.659 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5902 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5884 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 16.34 and 31.51

Yearly Target 14.98
Yearly Target 212.52
Yearly Target 320.15
Yearly Target 427.69
Yearly Target 535.32

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 27 October 2026 20.06 (20.77%) 16.75 12.61 - 27.78 0.0506 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.103 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2364 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1922 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.212 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6766 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0742 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3488 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1063 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.77
20 day DMA 22.74
35 day DMA 23
50 day DMA 23.56
100 day DMA 21.25
150 day DMA 19.53
200 day DMA 18.41

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.8921.38
12 day EMA21.5721.8422.19
20 day EMA22.222.4222.68
35 day EMA22.8823.0523.24
50 day EMA23.3923.5323.68

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6921.121.56
12 day SMA21.7721.9822.2
20 day SMA22.7423.0123.29
35 day SMA2323.1123.2
50 day SMA23.5623.6823.79
100 day SMA21.2521.2221.2
150 day SMA19.5319.4819.44
200 day SMA18.4118.418.38

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top