Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 17.62 and 18
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.07 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.78 (0.74%) | 17.67 | 17.45 - 17.83 | 0.2624 times | Fri 24 April 2026 | 17.65 (0.57%) | 17.57 | 17.06 - 17.72 | 0.7809 times | Thu 23 April 2026 | 17.55 (-1.85%) | 17.85 | 17.50 - 17.87 | 0.6834 times | Wed 22 April 2026 | 17.88 (1.36%) | 17.64 | 17.45 - 17.93 | 1.1428 times | Tue 21 April 2026 | 17.64 (-0.28%) | 17.51 | 17.35 - 17.84 | 0.9788 times | Mon 20 April 2026 | 17.69 (1.67%) | 17.87 | 17.38 - 17.95 | 0.6069 times | Fri 17 April 2026 | 17.40 (0.52%) | 17.75 | 17.09 - 17.75 | 1.2526 times | Thu 16 April 2026 | 17.31 (2.61%) | 17.19 | 17.01 - 17.50 | 1.1193 times | Wed 15 April 2026 | 16.87 (4.91%) | 15.80 | 15.80 - 16.95 | 2.2484 times | Mon 13 April 2026 | 16.08 (2.55%) | 15.37 | 15.29 - 16.32 | 0.9245 times | Fri 10 April 2026 | 15.68 (2.08%) | 15.80 | 15.32 - 15.80 | 0.3004 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 17.62 and 18
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.78 (0.74%) | 17.67 | 17.45 - 17.83 | 0.056 times | Fri 24 April 2026 | 17.65 (1.44%) | 17.87 | 17.06 - 17.95 | 0.8942 times | Fri 17 April 2026 | 17.40 (10.97%) | 15.37 | 15.29 - 17.75 | 1.1825 times | Fri 10 April 2026 | 15.68 (4.53%) | 15.70 | 14.94 - 15.95 | 0.76 times | Thu 02 April 2026 | 15.00 (11.36%) | 13.58 | 12.96 - 15.04 | 0.7461 times | Fri 27 March 2026 | 13.47 (-2.6%) | 13.21 | 13.03 - 14.07 | 1.1235 times | Fri 20 March 2026 | 13.83 (7.88%) | 12.61 | 12.61 - 13.87 | 3.3229 times | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 0.8789 times | Fri 06 March 2026 | 13.33 (-4.58%) | 13.36 | 13.16 - 13.95 | 0.5136 times | Fri 27 February 2026 | 13.97 (-3.85%) | 14.45 | 13.81 - 14.98 | 0.5224 times | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 0.5968 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.82 and 19.92
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.78 (28.75%) | 13.85 | 13.85 - 17.95 | 0.7893 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.4314 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.5958 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5336 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5319 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8041 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8578 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3328 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.67 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4532 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1573 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.2 and 20.54
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 16.113333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.78 (7.04%) | 16.75 | 12.61 - 17.95 | 0.0188 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1034 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2373 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1929 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2128 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6932 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0851 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.35 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1066 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.07 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.84 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.55 | 17.5 |
| 12 day EMA | 17.03 | 16.89 | 16.75 |
| 20 day EMA | 16.38 | 16.23 | 16.08 |
| 35 day EMA | 15.78 | 15.66 | 15.54 |
| 50 day EMA | 15.15 | 15.04 | 14.93 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.68 | 17.63 |
| 12 day SMA | 17.07 | 16.9 | 16.7 |
| 20 day SMA | 16.07 | 15.86 | 15.64 |
| 35 day SMA | 14.86 | 14.74 | 14.63 |
| 50 day SMA | 14.82 | 14.78 | 14.73 |
| 100 day SMA | 15.37 | 15.36 | 15.36 |
| 150 day SMA | 16.84 | 16.89 | 16.93 |
| 200 day SMA | 18.53 | 18.56 | 18.6 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
