ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 17.08 and 17.58

Intraday Target 116.97
Intraday Target 217.19
Intraday Target 317.47
Intraday Target 417.69
Intraday Target 517.97

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 22 May 2026 17.41 (-0.57%) 17.75 17.25 - 17.75 0.6937 times
Thu 21 May 2026 17.51 (-0.57%) 17.70 17.43 - 17.75 2.3771 times
Wed 20 May 2026 17.61 (0%) 17.61 17.40 - 17.70 0.6515 times
Tue 19 May 2026 17.61 (0%) 17.56 17.56 - 17.76 0.1981 times
Mon 18 May 2026 17.61 (0.06%) 17.42 17.22 - 17.79 1.9448 times
Fri 15 May 2026 17.60 (2.15%) 17.66 17.25 - 17.66 0.608 times
Thu 14 May 2026 17.23 (-2.05%) 17.70 17.20 - 17.75 0.5881 times
Wed 13 May 2026 17.59 (1.32%) 17.70 17.47 - 17.78 0.8698 times
Tue 12 May 2026 17.36 (-1.25%) 17.64 17.10 - 17.90 0.9439 times
Mon 11 May 2026 17.58 (-3.83%) 17.88 17.05 - 17.90 1.125 times
Fri 08 May 2026 18.28 (3.75%) 17.62 17.49 - 18.78 2.9908 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 17.03 and 17.6

Weekly Target 116.9
Weekly Target 217.16
Weekly Target 317.473333333333
Weekly Target 417.73
Weekly Target 518.04

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.5395 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.3803 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.5366 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.2917 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 0.919 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 1.2153 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 0.7811 times
Thu 02 April 2026 15.00 (11.36%) 13.58 12.96 - 15.04 0.7667 times
Fri 27 March 2026 13.47 (-2.6%) 13.21 13.03 - 14.07 1.1547 times
Fri 20 March 2026 13.83 (7.88%) 12.61 12.61 - 13.87 3.4151 times
Fri 13 March 2026 12.82 (-3.83%) 13.26 12.71 - 15.10 0.9032 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.37 and 18.1

Monthly Target 116.02
Monthly Target 216.71
Monthly Target 317.746666666667
Monthly Target 418.44
Monthly Target 519.48

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 22 May 2026 17.41 (-0.51%) 17.70 17.05 - 18.78 0.3717 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9434 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6025 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.667 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5974 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5955 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9002 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.0799 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.4921 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7501 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.627 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 15.01 and 21.18

Yearly Target 110.1
Yearly Target 213.75
Yearly Target 316.266666666667
Yearly Target 419.92
Yearly Target 522.44

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 22 May 2026 17.41 (4.82%) 16.75 12.61 - 18.78 0.021 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1033 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2372 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1928 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2127 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.692 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0843 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3499 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1066 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.58
20 day DMA 17.57
35 day DMA 17.04
50 day DMA 15.92
100 day DMA 15.57
150 day DMA 16.22
200 day DMA 17.92

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5617.58
12 day EMA17.5117.5317.53
20 day EMA17.3417.3317.31
35 day EMA16.6316.5816.52
50 day EMA15.8915.8315.76

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5917.53
12 day SMA17.5817.5917.56
20 day SMA17.5717.5717.59
35 day SMA17.0416.9416.82
50 day SMA15.9215.8415.75
100 day SMA15.5715.5715.56
150 day SMA16.2216.2316.25
200 day SMA17.9217.9517.98

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top