ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 26.42 and 27.57

Intraday Target 126.11
Intraday Target 226.73
Intraday Target 327.256666666667
Intraday Target 427.88
Intraday Target 528.41

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 12 August 2026 27.36 (-0.91%) 27.59 26.63 - 27.78 0.8936 times
Tue 11 August 2026 27.61 (1.17%) 27.19 26.99 - 27.69 0.8905 times
Mon 10 August 2026 27.29 (6.19%) 25.94 25.15 - 27.40 1.8394 times
Fri 07 August 2026 25.70 (0.78%) 25.40 25.20 - 25.92 0.7108 times
Thu 06 August 2026 25.50 (1.67%) 25.44 24.78 - 25.65 0.7506 times
Wed 05 August 2026 25.08 (-0.12%) 25.54 23.35 - 25.79 1.7708 times
Tue 04 August 2026 25.11 (3.04%) 24.52 24.35 - 25.30 0.9788 times
Mon 03 August 2026 24.37 (5.09%) 23.43 23.43 - 25.02 1.2493 times
Fri 31 July 2026 23.19 (2.79%) 22.56 22.30 - 23.30 0.5525 times
Thu 30 July 2026 22.56 (2.08%) 22.00 21.50 - 22.70 0.3635 times
Wed 29 July 2026 22.10 (0.59%) 21.97 21.16 - 22.35 1.1558 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 26.26 and 28.89

Weekly Target 124.13
Weekly Target 225.75
Weekly Target 326.763333333333
Weekly Target 428.38
Weekly Target 529.39

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 12 August 2026 27.36 (6.46%) 25.94 25.15 - 27.78 1.1814 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 1.7802 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 2.1691 times
Fri 24 July 2026 19.67 (7.37%) 18.39 18.32 - 20.89 2.4035 times
Fri 17 July 2026 18.32 (-2.45%) 18.01 17.74 - 18.88 0.2895 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 0.7012 times
Fri 03 July 2026 17.78 (3.13%) 17.67 16.80 - 17.90 0.3209 times
Thu 25 June 2026 17.24 (-0.52%) 17.37 17.00 - 17.94 0.2781 times
Fri 19 June 2026 17.33 (0.76%) 17.54 16.50 - 18.20 0.4085 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 0.4677 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.1813 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 25.36 and 29.79

Monthly Target 121.73
Monthly Target 224.55
Monthly Target 326.163333333333
Monthly Target 428.98
Monthly Target 530.59

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 12 August 2026 27.36 (17.98%) 23.43 23.35 - 27.78 1.2009 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.3445 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.583 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4543 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9632 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6361 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.681 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6099 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.608 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.919 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1235 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 19.99 and 35.16

Yearly Target 17.41
Yearly Target 217.39
Yearly Target 322.583333333333
Yearly Target 432.56
Yearly Target 537.75

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 12 August 2026 27.36 (64.72%) 16.75 12.61 - 27.78 0.0415 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1031 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2367 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1924 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2122 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6813 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0773 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3491 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1064 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3i Infotech 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 71 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 26.69
12 day DMA 24.82
20 day DMA 22.65
35 day DMA 20.55
50 day DMA 19.54
100 day DMA 17.94
150 day DMA 16.91
200 day DMA 16.99

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.3625.73
12 day EMA24.9524.5123.95
20 day EMA23.4423.0322.55
35 day EMA21.6721.3420.97
50 day EMA20.0919.7919.47

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.2425.74
12 day SMA24.8224.2723.6
20 day SMA22.6522.1821.71
35 day SMA20.5520.2619.97
50 day SMA19.5419.3419.14
100 day SMA17.9417.817.65
150 day SMA16.9116.8416.77
200 day SMA16.9916.9516.91

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top