3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 22.1 and 22.76
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.91 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.30 (1.36%) | 22.00 | 21.90 - 22.56 | 0.5912 times |
| Tue 15 April 2025 | 22.00 (4.41%) | 21.00 | 21.00 - 22.23 | 0.4384 times |
| Fri 11 April 2025 | 21.07 (-1.08%) | 22.02 | 21.00 - 22.07 | 0.4317 times |
| Wed 09 April 2025 | 21.30 (-0.84%) | 21.45 | 21.00 - 21.64 | 0.4528 times |
| Tue 08 April 2025 | 21.48 (-3.2%) | 21.41 | 20.89 - 21.63 | 0.6422 times |
| Fri 04 April 2025 | 22.19 (-1.55%) | 23.24 | 22.07 - 23.24 | 0.6332 times |
| Wed 02 April 2025 | 22.54 (3.21%) | 21.80 | 21.56 - 22.59 | 1.3531 times |
| Tue 01 April 2025 | 21.84 (3.36%) | 20.82 | 20.82 - 21.97 | 0.6001 times |
| Fri 28 March 2025 | 21.13 (-2.54%) | 22.37 | 21.06 - 22.75 | 1.6843 times |
| Wed 26 March 2025 | 21.68 (-3.47%) | 23.14 | 21.61 - 23.14 | 3.173 times |
| Tue 25 March 2025 | 22.46 (-5.23%) | 23.74 | 22.27 - 24.01 | 1.833 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.65 and 23.21
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.30 (5.84%) | 21.00 | 21.00 - 22.56 | 0.2058 times |
| Fri 11 April 2025 | 21.07 (-5.05%) | 21.41 | 20.89 - 22.07 | 0.3052 times |
| Fri 04 April 2025 | 22.19 (5.02%) | 20.82 | 20.82 - 23.24 | 0.517 times |
| Fri 28 March 2025 | 21.13 (-8.05%) | 23.14 | 21.06 - 24.88 | 1.8102 times |
| Fri 21 March 2025 | 22.98 (3.19%) | 22.27 | 22.00 - 23.68 | 2.1586 times |
| Thu 13 March 2025 | 22.27 (-8.65%) | 24.38 | 22.11 - 24.71 | 0.7772 times |
| Fri 07 March 2025 | 24.38 (2.87%) | 22.73 | 22.25 - 24.94 | 1.5853 times |
| Fri 28 February 2025 | 23.70 (-8.53%) | 25.90 | 23.55 - 25.92 | 0.7267 times |
| Fri 21 February 2025 | 25.91 (-0.77%) | 26.11 | 23.12 - 26.75 | 1.2178 times |
| Fri 14 February 2025 | 26.11 (-12.18%) | 29.16 | 25.90 - 29.85 | 0.6961 times |
| Fri 07 February 2025 | 29.73 (4.83%) | 28.58 | 28.04 - 31.64 | 1.6598 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.56 and 23.98
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.30 (5.54%) | 20.82 | 20.82 - 23.24 | 0.1518 times |
| Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 0.9346 times |
| Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.6348 times |
| Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.2382 times |
| Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 0.8737 times |
| Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.5458 times |
| Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.9602 times |
| Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.8925 times |
| Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 1.0185 times |
| Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.7501 times |
| Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.7617 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 14.47 and 28.65
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.30 (-20.56%) | 28.22 | 20.82 - 35.00 | 0.0441 times |
| Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2126 times |
| Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1729 times |
| Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.1907 times |
| Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.2058 times |
| Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 2.7647 times |
| Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3137 times |
| Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.0956 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3i Infotech 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.2 |
| 35 day DMA | 23.23 |
| 50 day DMA | 24.68 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.06 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.67 | 21.5 |
| 12 day EMA | 22.03 | 21.98 | 21.98 |
| 20 day EMA | 22.44 | 22.46 | 22.51 |
| 35 day EMA | 23.51 | 23.58 | 23.67 |
| 50 day EMA | 24.63 | 24.72 | 24.83 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.61 | 21.72 |
| 12 day SMA | 21.97 | 22.03 | 22.08 |
| 20 day SMA | 22.2 | 22.26 | 22.38 |
| 35 day SMA | 23.23 | 23.34 | 23.48 |
| 50 day SMA | 24.68 | 24.77 | 24.89 |
| 100 day SMA | 26.79 | 26.85 | 26.91 |
| 150 day SMA | 28.06 | 28.14 | 28.23 |
| 200 day SMA | 30.16 | 30.24 | 30.31 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
