3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 21.33 and 22.96
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 24.19 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 0.6274 times | Thu 01 October 2026 | 22.53 (-3.35%) | 22.99 | 21.71 - 22.99 | 1.0096 times | Tue 29 September 2026 | 23.31 (-3.16%) | 24.31 | 22.87 - 24.31 | 0.883 times | Mon 28 September 2026 | 24.07 (-1.39%) | 23.93 | 23.71 - 24.40 | 0.3869 times | Fri 25 September 2026 | 24.41 (-2.01%) | 24.99 | 23.85 - 25.00 | 0.6034 times | Thu 24 September 2026 | 24.91 (-3.26%) | 25.75 | 24.56 - 25.75 | 0.7681 times | Wed 23 September 2026 | 25.75 (-1.3%) | 26.00 | 25.61 - 26.40 | 0.524 times | Tue 22 September 2026 | 26.09 (2.51%) | 25.12 | 24.30 - 26.10 | 2.6053 times | Mon 21 September 2026 | 25.45 (-0.39%) | 25.05 | 25.05 - 26.25 | 1.1891 times | Fri 18 September 2026 | 25.55 (-0.89%) | 25.31 | 25.00 - 26.00 | 1.4033 times | Thu 17 September 2026 | 25.78 (3.37%) | 25.50 | 25.25 - 26.00 | 1.0716 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.33 and 22.96
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 0.0655 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.2379 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 0.5938 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 1.1296 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 1.5112 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.3058 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.4615 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 0.8866 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 2.3241 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 2.4841 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 3.0267 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.27 and 22.96
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-3.43%) | 22.99 | 21.71 - 23.40 | 0.0488 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.043 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7634 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.3035 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5728 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4463 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9463 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6075 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6691 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5993 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5974 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 17.56 and 32.73
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (35.52%) | 16.75 | 12.61 - 27.78 | 0.0498 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.103 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2365 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1922 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.212 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.677 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0744 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3488 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1063 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.61 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.87 |
| 100 day DMA | 20.74 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.66 | 24.23 |
| 12 day EMA | 23.86 | 24.1 | 24.38 |
| 20 day EMA | 23.86 | 24 | 24.16 |
| 35 day EMA | 23.69 | 23.76 | 23.83 |
| 50 day EMA | 23.38 | 23.42 | 23.46 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.85 | 24.49 |
| 12 day SMA | 24.61 | 24.74 | 24.78 |
| 20 day SMA | 23.79 | 23.78 | 23.79 |
| 35 day SMA | 23.85 | 23.98 | 24.13 |
| 50 day SMA | 23.87 | 23.81 | 23.75 |
| 100 day SMA | 20.74 | 20.69 | 20.64 |
| 150 day SMA | 18.89 | 18.83 | 18.78 |
| 200 day SMA | 18.09 | 18.06 | 18.03 |


