ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 16.1 and 16.61

Intraday Target 115.94
Intraday Target 216.25
Intraday Target 316.453333333333
Intraday Target 416.76
Intraday Target 516.96

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 30 December 2025 16.55 (-0.36%) 16.66 16.15 - 16.66 0.6705 times
Mon 29 December 2025 16.61 (-0.84%) 16.80 16.52 - 17.00 1.1158 times
Fri 26 December 2025 16.75 (-1.06%) 16.93 16.65 - 17.18 0.89 times
Wed 24 December 2025 16.93 (-2.03%) 17.34 16.85 - 17.47 0.6587 times
Tue 23 December 2025 17.28 (0.41%) 17.22 17.07 - 17.38 0.9586 times
Mon 22 December 2025 17.21 (6.04%) 16.47 16.36 - 17.55 3.6465 times
Fri 19 December 2025 16.23 (3.24%) 15.81 15.70 - 16.26 0.6788 times
Thu 18 December 2025 15.72 (-1.07%) 16.30 15.70 - 16.30 0.4918 times
Wed 17 December 2025 15.89 (-1.3%) 15.86 15.85 - 16.18 0.5711 times
Tue 16 December 2025 16.10 (-0.68%) 16.03 16.03 - 16.26 0.3182 times
Mon 15 December 2025 16.21 (-0.73%) 16.37 16.03 - 16.39 0.3529 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 15.93 and 16.78

Weekly Target 115.72
Weekly Target 216.13
Weekly Target 316.566666666667
Weekly Target 416.98
Weekly Target 517.42

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 30 December 2025 16.55 (-1.19%) 16.80 16.15 - 17.00 0.1651 times
Fri 26 December 2025 16.75 (3.2%) 16.47 16.36 - 17.55 0.5687 times
Fri 19 December 2025 16.23 (-0.61%) 16.37 15.70 - 16.39 0.223 times
Fri 12 December 2025 16.33 (-1.69%) 16.61 15.75 - 17.00 0.6249 times
Fri 05 December 2025 16.61 (-2.12%) 16.97 16.52 - 17.33 0.5607 times
Fri 28 November 2025 16.97 (-1.39%) 17.20 16.81 - 17.79 0.4737 times
Fri 21 November 2025 17.21 (-5.6%) 18.21 17.08 - 18.23 0.6156 times
Fri 14 November 2025 18.23 (8.32%) 16.90 16.32 - 18.48 1.5405 times
Fri 07 November 2025 16.83 (-4.05%) 17.61 16.70 - 17.74 0.6823 times
Fri 31 October 2025 17.54 (-8.69%) 20.28 16.98 - 20.70 4.5455 times
Thu 23 October 2025 19.21 (0.73%) 20.30 18.92 - 20.30 0.3709 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 15.2 and 17.05

Monthly Target 114.75
Monthly Target 215.65
Monthly Target 316.6
Monthly Target 417.5
Monthly Target 518.45

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 30 December 2025 16.55 (-2.47%) 16.97 15.70 - 17.55 0.4322 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.6682 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.544 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.1077 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.5568 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.2078 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 0.9618 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.0832 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.7201 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.7181 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 1.167 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 6.48 and 25.78

Yearly Target 13.12
Yearly Target 29.83
Yearly Target 322.416666666667
Yearly Target 429.13
Yearly Target 541.72

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 30 December 2025 16.55 (-41.04%) 28.22 15.70 - 35.00 0.092 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2114 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1718 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.1895 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.1805 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 2.7481 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3118 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.095 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.48
20 day DMA 16.46
35 day DMA 16.83
50 day DMA 17.29
100 day DMA 19.99
150 day DMA 21.59
200 day DMA 21.99

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7216.78
12 day EMA16.616.6116.61
20 day EMA16.6816.6916.7
35 day EMA16.9917.0217.04
50 day EMA17.4317.4717.51

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9616.88
12 day SMA16.4816.4516.42
20 day SMA16.4616.4816.5
35 day SMA16.8316.8416.85
50 day SMA17.2917.3517.41
100 day SMA19.9920.0620.13
150 day SMA21.5921.6421.7
200 day SMA21.9922.0322.08

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top