3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 16.33 and 16.81
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.19 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-0.84%) | 16.80 | 16.52 - 17.00 | 1.1524 times | Fri 26 December 2025 | 16.75 (-1.06%) | 16.93 | 16.65 - 17.18 | 0.9192 times | Wed 24 December 2025 | 16.93 (-2.03%) | 17.34 | 16.85 - 17.47 | 0.6803 times | Tue 23 December 2025 | 17.28 (0.41%) | 17.22 | 17.07 - 17.38 | 0.99 times | Mon 22 December 2025 | 17.21 (6.04%) | 16.47 | 16.36 - 17.55 | 3.7661 times | Fri 19 December 2025 | 16.23 (3.24%) | 15.81 | 15.70 - 16.26 | 0.7011 times | Thu 18 December 2025 | 15.72 (-1.07%) | 16.30 | 15.70 - 16.30 | 0.5079 times | Wed 17 December 2025 | 15.89 (-1.3%) | 15.86 | 15.85 - 16.18 | 0.5898 times | Tue 16 December 2025 | 16.10 (-0.68%) | 16.03 | 16.03 - 16.26 | 0.3287 times | Mon 15 December 2025 | 16.21 (-0.73%) | 16.37 | 16.03 - 16.39 | 0.3645 times | Fri 12 December 2025 | 16.33 (0.93%) | 16.01 | 16.01 - 16.50 | 0.8049 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 16.33 and 16.81
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-0.84%) | 16.80 | 16.52 - 17.00 | 0.1038 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 0.5723 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.2244 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 0.6287 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.5642 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4767 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.6194 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.5501 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.6866 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 4.5739 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3732 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.23 and 17.08
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.4203 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6691 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.546 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.109 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5575 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2093 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.963 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.0845 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.721 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7203 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.1685 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 6.51 and 25.81
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.0919 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2114 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1718 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.1895 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.1805 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 2.7481 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3118 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.095 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.06 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.78 | 16.79 |
| 12 day EMA | 16.61 | 16.61 | 16.59 |
| 20 day EMA | 16.69 | 16.7 | 16.69 |
| 35 day EMA | 17.02 | 17.04 | 17.06 |
| 50 day EMA | 17.48 | 17.52 | 17.55 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.88 | 16.67 |
| 12 day SMA | 16.45 | 16.42 | 16.36 |
| 20 day SMA | 16.48 | 16.5 | 16.51 |
| 35 day SMA | 16.84 | 16.85 | 16.85 |
| 50 day SMA | 17.35 | 17.41 | 17.47 |
| 100 day SMA | 20.06 | 20.13 | 20.21 |
| 150 day SMA | 21.64 | 21.7 | 21.76 |
| 200 day SMA | 22.03 | 22.08 | 22.12 |


