3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 15.25 and 16.5
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.5 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.99 (-1.78%) | 16.30 | 15.75 - 17.00 | 1.1453 times | Mon 08 December 2025 | 16.28 (-1.99%) | 16.61 | 16.24 - 17.00 | 1.0211 times | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.6251 times | Thu 04 December 2025 | 16.72 (0%) | 16.72 | 16.65 - 17.14 | 0.783 times | Wed 03 December 2025 | 16.72 (0.06%) | 16.52 | 16.52 - 16.99 | 0.5722 times | Tue 02 December 2025 | 16.71 (-0.89%) | 16.99 | 16.60 - 16.99 | 1.1031 times | Mon 01 December 2025 | 16.86 (-0.65%) | 16.97 | 16.77 - 17.33 | 2.1049 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.06 | 16.92 - 17.79 | 1.4021 times | Thu 27 November 2025 | 16.96 (-0.29%) | 17.48 | 16.92 - 17.48 | 0.4857 times | Wed 26 November 2025 | 17.01 (0.18%) | 16.81 | 16.81 - 17.16 | 0.7575 times | Tue 25 November 2025 | 16.98 (-0.12%) | 16.97 | 16.83 - 17.08 | 0.7723 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.25 and 16.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.99 (-3.73%) | 16.61 | 15.75 - 17.00 | 0.2014 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.4824 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4076 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.5296 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.3254 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.587 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 3.9109 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3191 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.6526 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.584 times | Fri 03 October 2025 | 22.13 (0.68%) | 21.95 | 20.87 - 22.25 | 0.3342 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.08 and 16.66
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.99 (-5.77%) | 16.97 | 15.75 - 17.33 | 0.1648 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6869 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5872 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1386 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5724 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2415 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9887 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.1134 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7402 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7661 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.1996 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 6.25 and 25.5
| Yearly Target 1 | 3 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.99 (-43.04%) | 28.22 | 15.75 - 35.00 | 0.0904 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2114 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1719 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.1896 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.1813 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 2.7486 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3118 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.56 |
| 50 day DMA | 18.51 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.58 | 16.73 |
| 12 day EMA | 16.72 | 16.85 | 16.95 |
| 20 day EMA | 17.07 | 17.18 | 17.28 |
| 35 day EMA | 17.97 | 18.09 | 18.2 |
| 50 day EMA | 18.8 | 18.91 | 19.02 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.61 | 16.72 |
| 12 day SMA | 16.73 | 16.84 | 16.93 |
| 20 day SMA | 17.09 | 17.14 | 17.17 |
| 35 day SMA | 17.56 | 17.66 | 17.76 |
| 50 day SMA | 18.51 | 18.67 | 18.84 |
| 100 day SMA | 21.09 | 21.16 | 21.24 |
| 150 day SMA | 22.31 | 22.36 | 22.4 |
| 200 day SMA | 22.69 | 22.76 | 22.83 |


