ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 15.25 and 16.5

Intraday Target 115
Intraday Target 215.49
Intraday Target 316.246666666667
Intraday Target 416.74
Intraday Target 517.5

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 09 December 2025 15.99 (-1.78%) 16.30 15.75 - 17.00 1.1453 times
Mon 08 December 2025 16.28 (-1.99%) 16.61 16.24 - 17.00 1.0211 times
Fri 05 December 2025 16.61 (-0.66%) 16.70 16.57 - 17.02 0.6251 times
Thu 04 December 2025 16.72 (0%) 16.72 16.65 - 17.14 0.783 times
Wed 03 December 2025 16.72 (0.06%) 16.52 16.52 - 16.99 0.5722 times
Tue 02 December 2025 16.71 (-0.89%) 16.99 16.60 - 16.99 1.1031 times
Mon 01 December 2025 16.86 (-0.65%) 16.97 16.77 - 17.33 2.1049 times
Fri 28 November 2025 16.97 (0.06%) 17.06 16.92 - 17.79 1.4021 times
Thu 27 November 2025 16.96 (-0.29%) 17.48 16.92 - 17.48 0.4857 times
Wed 26 November 2025 17.01 (0.18%) 16.81 16.81 - 17.16 0.7575 times
Tue 25 November 2025 16.98 (-0.12%) 16.97 16.83 - 17.08 0.7723 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 15.25 and 16.5

Weekly Target 115
Weekly Target 215.49
Weekly Target 316.246666666667
Weekly Target 416.74
Weekly Target 517.5

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 09 December 2025 15.99 (-3.73%) 16.61 15.75 - 17.00 0.2014 times
Fri 05 December 2025 16.61 (-2.12%) 16.97 16.52 - 17.33 0.4824 times
Fri 28 November 2025 16.97 (-1.39%) 17.20 16.81 - 17.79 0.4076 times
Fri 21 November 2025 17.21 (-5.6%) 18.21 17.08 - 18.23 0.5296 times
Fri 14 November 2025 18.23 (8.32%) 16.90 16.32 - 18.48 1.3254 times
Fri 07 November 2025 16.83 (-4.05%) 17.61 16.70 - 17.74 0.587 times
Fri 31 October 2025 17.54 (-8.69%) 20.28 16.98 - 20.70 3.9109 times
Thu 23 October 2025 19.21 (0.73%) 20.30 18.92 - 20.30 0.3191 times
Fri 17 October 2025 19.07 (-3.74%) 19.45 19.00 - 20.13 0.6526 times
Fri 10 October 2025 19.81 (-10.48%) 22.37 19.10 - 22.37 1.584 times
Fri 03 October 2025 22.13 (0.68%) 21.95 20.87 - 22.25 0.3342 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 15.08 and 16.66

Monthly Target 114.78
Monthly Target 215.38
Monthly Target 316.356666666667
Monthly Target 416.96
Monthly Target 517.94

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 09 December 2025 15.99 (-5.77%) 16.97 15.75 - 17.33 0.1648 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.6869 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.5872 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.1386 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.5724 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.2415 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 0.9887 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.1134 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.7402 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.7661 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 1.1996 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 6.25 and 25.5

Yearly Target 13
Yearly Target 29.49
Yearly Target 322.246666666667
Yearly Target 428.74
Yearly Target 541.5

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 09 December 2025 15.99 (-43.04%) 28.22 15.75 - 35.00 0.0904 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2114 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1719 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.1896 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.1813 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 2.7486 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3118 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.095 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.73
20 day DMA 17.09
35 day DMA 17.56
50 day DMA 18.51
100 day DMA 21.09
150 day DMA 22.31
200 day DMA 22.69

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5816.73
12 day EMA16.7216.8516.95
20 day EMA17.0717.1817.28
35 day EMA17.9718.0918.2
50 day EMA18.818.9119.02

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6116.72
12 day SMA16.7316.8416.93
20 day SMA17.0917.1417.17
35 day SMA17.5617.6617.76
50 day SMA18.5118.6718.84
100 day SMA21.0921.1621.24
150 day SMA22.3122.3622.4
200 day SMA22.6922.7622.83

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top