ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 21.33 and 22.96

Intraday Target 120.93
Intraday Target 221.72
Intraday Target 322.56
Intraday Target 423.35
Intraday Target 524.19

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (-0.09%) 23.40 21.77 - 23.40 0.6274 times
Thu 01 October 2026 22.53 (-3.35%) 22.99 21.71 - 22.99 1.0096 times
Tue 29 September 2026 23.31 (-3.16%) 24.31 22.87 - 24.31 0.883 times
Mon 28 September 2026 24.07 (-1.39%) 23.93 23.71 - 24.40 0.3869 times
Fri 25 September 2026 24.41 (-2.01%) 24.99 23.85 - 25.00 0.6034 times
Thu 24 September 2026 24.91 (-3.26%) 25.75 24.56 - 25.75 0.7681 times
Wed 23 September 2026 25.75 (-1.3%) 26.00 25.61 - 26.40 0.524 times
Tue 22 September 2026 26.09 (2.51%) 25.12 24.30 - 26.10 2.6053 times
Mon 21 September 2026 25.45 (-0.39%) 25.05 25.05 - 26.25 1.1891 times
Fri 18 September 2026 25.55 (-0.89%) 25.31 25.00 - 26.00 1.4033 times
Thu 17 September 2026 25.78 (3.37%) 25.50 25.25 - 26.00 1.0716 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 21.33 and 22.96

Weekly Target 120.93
Weekly Target 221.72
Weekly Target 322.56
Weekly Target 423.35
Weekly Target 524.19

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (-0.09%) 23.40 21.77 - 23.40 0.0655 times
Thu 01 October 2026 22.53 (-7.7%) 23.93 21.71 - 24.40 0.2379 times
Fri 25 September 2026 24.41 (-4.46%) 25.05 23.85 - 26.40 0.5938 times
Fri 18 September 2026 25.55 (10.94%) 22.89 22.70 - 26.00 1.1296 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 1.5112 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.3058 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.4615 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 0.8866 times
Fri 14 August 2026 26.74 (4.05%) 25.94 25.15 - 27.78 2.3241 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 2.4841 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 3.0267 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 21.27 and 22.96

Monthly Target 120.85
Monthly Target 221.68
Monthly Target 322.54
Monthly Target 423.37
Monthly Target 524.23

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (-3.43%) 22.99 21.71 - 23.40 0.0488 times
Tue 29 September 2026 23.31 (1.13%) 22.90 21.30 - 26.40 1.043 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7634 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.3035 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5728 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4463 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9463 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6075 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6691 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5993 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5974 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 17.56 and 32.73

Yearly Target 15.8
Yearly Target 214.15
Yearly Target 320.966666666667
Yearly Target 429.32
Yearly Target 536.14

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (35.52%) 16.75 12.61 - 27.78 0.0498 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.103 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2365 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1922 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.212 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.677 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0744 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3488 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1063 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.61
20 day DMA 23.79
35 day DMA 23.85
50 day DMA 23.87
100 day DMA 20.74
150 day DMA 18.89
200 day DMA 18.09

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.6624.23
12 day EMA23.8624.124.38
20 day EMA23.862424.16
35 day EMA23.6923.7623.83
50 day EMA23.3823.4223.46

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.8524.49
12 day SMA24.6124.7424.78
20 day SMA23.7923.7823.79
35 day SMA23.8523.9824.13
50 day SMA23.8723.8123.75
100 day SMA20.7420.6920.64
150 day SMA18.8918.8318.78
200 day SMA18.0918.0618.03

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top