Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 7.07 and 7.43
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.49 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.25 (0%) | 7.25 | 6.89 - 7.25 | 4.4575 times | Thu 12 March 2026 | 7.25 (4.47%) | 7.25 | 7.25 - 7.25 | 0.0014 times | Wed 11 March 2026 | 6.94 (2.06%) | 7.12 | 6.94 - 7.12 | 0.0301 times | Tue 10 March 2026 | 6.80 (1.49%) | 7.03 | 6.50 - 7.03 | 0.4348 times | Mon 09 March 2026 | 6.70 (-4.96%) | 7.38 | 6.70 - 7.38 | 0.3028 times | Fri 06 March 2026 | 7.05 (0.71%) | 7.09 | 6.75 - 7.09 | 0.9759 times | Thu 05 March 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.00 | 0.1435 times | Wed 04 March 2026 | 7.10 (-0.84%) | 7.10 | 7.10 - 7.10 | 2.6335 times | Mon 02 March 2026 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.16 | 0.7334 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.53 | 7.53 - 7.53 | 0.287 times | Thu 19 February 2026 | 7.60 (4.83%) | 7.10 | 7.10 - 7.60 | 0.9888 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.44 and 7.32
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.9007 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.7731 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 1.3596 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.6415 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.5832 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0495 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0618 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0062 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 0.9744 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.6501 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.1942 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.88 and 7.76
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.25 (-3.72%) | 7.16 | 6.50 - 7.38 | 0.1858 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.731 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0055 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.3205 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.5909 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.6946 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.5917 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.5694 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.0512 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.2595 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 1.5438 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 6.14 and 7.62
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.25 (-4.61%) | 7.98 | 6.50 - 7.98 | 0.0231 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.612 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.2179 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9628 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.382 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.5197 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5247 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.529 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2287 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.04 | 6.93 |
| 12 day EMA | 7.13 | 7.11 | 7.08 |
| 20 day EMA | 7.2 | 7.2 | 7.2 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.95 | 6.9 |
| 12 day SMA | 7.14 | 7.13 | 7.13 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 7.31 | 7.32 | 7.32 |
| 50 day SMA | 7.52 | 7.55 | 7.59 |
| 100 day SMA | 8.28 | 8.28 | 8.29 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 8.24 | 8.26 | 8.27 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
