Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 7.89 and 7.89
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.89 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0076 times | Tue 07 April 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 2.788 times | Mon 06 April 2026 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 6.7738 times | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.0191 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0002 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0019 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0002 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 0.4017 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0073 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0002 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 0.2872 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.36 and 8.42
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (15.52%) | 6.83 | 6.83 - 7.89 | 5.5964 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0124 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.2393 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.3955 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.4073 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.3496 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 0.6148 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 1.6466 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 0.7159 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0224 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.028 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.36 and 8.42
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (9.89%) | 7.18 | 6.83 - 7.89 | 1.4847 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.3687 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.7883 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0059 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.3456 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.6372 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.7491 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.7947 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.6923 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.1335 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.4365 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 6.21 and 7.94
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (3.82%) | 7.98 | 6.25 - 7.98 | 0.0614 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6094 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.2085 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9545 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3761 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.5132 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5224 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5268 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2277 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morarjetex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morarjetex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.25 | 7.11 |
| 12 day EMA | 7.28 | 7.17 | 7.11 |
| 20 day EMA | 7.22 | 7.15 | 7.11 |
| 35 day EMA | 7.26 | 7.22 | 7.2 |
| 50 day EMA | 7.31 | 7.29 | 7.28 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.18 | 7.18 |
| 12 day SMA | 7.22 | 7.11 | 7.05 |
| 20 day SMA | 7.1 | 7.06 | 7.04 |
| 35 day SMA | 7.17 | 7.15 | 7.15 |
| 50 day SMA | 7.27 | 7.26 | 7.26 |
| 100 day SMA | 8.09 | 8.1 | 8.12 |
| 150 day SMA | 7.71 | 7.7 | 7.69 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
