ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532621 Historical charts - MORARJETEX

Historical charts for Stock 532621 - Share MORARJETEX trades in BSE

Moving Averages for

  • 5Day Average: 10.03
  • 12Day Average: 9.94
  • 20Day Average: 9.18
  • 50Day Average: 7.96
  • 100Day Average: 8.16
  • 150Day Average: 8.14

532621 Indicators & signals

Indicator MACD (12,26,9)

9.74, 9.05, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 37.25, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 9.48 9.48 to 9.48 -4.91% 0 times
26 Tue May 2026 9.97 9.48 to 9.97 0% 0.01 times
25 Mon May 2026 9.97 9.97 to 9.97 -4.59% 0.09 times
22 Fri May 2026 10.45 10.45 to 10.73 1.85% 0.04 times
21 Thu May 2026 10.26 10.26 to 10.26 -4.91% 0.02 times
20 Wed May 2026 10.79 10.36 to 11.44 -1.01% 5.59 times
19 Tue May 2026 10.90 10.90 to 10.90 4.91% 0.6 times
18 Mon May 2026 10.39 10.39 to 10.39 4.95% 0.52 times
15 Fri May 2026 9.90 9.90 to 9.90 4.98% 0.48 times
14 Thu May 2026 9.43 9.43 to 9.43 4.89% 1.71 times
11 Mon May 2026 8.99 8.27 to 8.99 3.33% 0.94 times
04 Mon May 2026 8.70 8.70 to 8.70 -4.92% 0 times

Technical analysis forecast of 532621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532621 532621 at this time. Stock is rising and might rise more.

It appears as if 532621 532621 gave a large move recently.

Stock of 532621 (532621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532621 is bullish for shortterm, and stock might move up till 10.5 or till 11.9. Use a stoploss of 9.31 and if this stock hits its stoploss, then it can fall down till 8.14

Tomorrow's movement Prediction of 532621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532621 Historical charts - Share MORARJETEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532621 Historical charts - Share MORARJETEX

 

Back to top