ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532621 Historical charts - MORARJETEX

Historical charts for Stock 532621 - Share MORARJETEX trades in BSE

Moving Averages for

  • 5Day Average: 9.34
  • 12Day Average: 9.22
  • 20Day Average: 9.37
  • 50Day Average: 8.83
  • 100Day Average: 8.18
  • 150Day Average: 8.46

532621 Indicators & signals

Indicator MACD (12,26,9)

9.39, 9.29, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 48.15, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 10.26 10.26 to 10.26 4.91% 0.01 times
15 Wed Jul 2026 9.78 9.78 to 9.78 4.94% 0.13 times
14 Tue Jul 2026 9.32 9.32 to 9.32 4.95% 0.09 times
08 Wed Jul 2026 8.88 8.88 to 8.88 5.21% 0.25 times
03 Fri Jul 2026 8.44 8.40 to 8.45 -4.31% 3.34 times
02 Thu Jul 2026 8.82 8.65 to 9.00 -2% 0.21 times
01 Wed Jul 2026 9.00 8.95 to 9.00 4.9% 2.52 times
30 Tue Jun 2026 8.58 8.58 to 8.58 -4.98% 0.35 times
29 Mon Jun 2026 9.03 9.00 to 9.03 0% 0.31 times
25 Thu Jun 2026 9.03 9.03 to 9.97 -4.95% 2.76 times
24 Wed Jun 2026 9.50 9.50 to 9.50 -5% 0.04 times
23 Tue Jun 2026 10.00 10.00 to 11.03 -4.94% 0.32 times

Technical analysis forecast of 532621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532621 532621 at this time. Stock is rising and might rise more.

It appears as if 532621 532621 gave a large move recently.

Stock of 532621 (532621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532621 stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.35 as target. However if you take a buy trade in 532621, then use 10 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532621 Historical charts - Share MORARJETEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532621 Historical charts - Share MORARJETEX

 

Back to top