Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 7 and 7.34
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.4 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 8.773 times | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.0248 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0002 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0025 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0002 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 0.5203 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0094 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0002 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 0.3719 times | Wed 18 March 2026 | 6.84 (4.43%) | 6.25 | 6.25 - 6.84 | 0.2974 times | Tue 17 March 2026 | 6.55 (-4.93%) | 7.00 | 6.55 - 7.00 | 0.1954 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7 and 7.34
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 4.7357 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0148 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.2861 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.4728 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.4868 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.4179 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 0.7349 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 1.9684 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 0.8558 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0267 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0334 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.83 and 7.18
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.17 (-0.14%) | 7.18 | 6.83 - 7.18 | 1.0994 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.3854 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.8239 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0062 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.3612 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.6661 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.7829 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.9211 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.7689 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.1848 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.5467 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 5.85 and 7.58
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.1333333333333 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.17 (-5.66%) | 7.98 | 6.25 - 7.98 | 0.0514 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6101 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.211 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9567 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3776 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.5149 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.523 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5274 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.228 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarjetex 532621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Tomorrow's movement Prediction of Morarjetex 532621 looks bullish. It has broken an important Moving average of 7.11 with high volumes
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.08 | 7.2 |
| 12 day EMA | 7.11 | 7.1 | 7.15 |
| 20 day EMA | 7.11 | 7.1 | 7.13 |
| 35 day EMA | 7.2 | 7.2 | 7.22 |
| 50 day EMA | 7.29 | 7.29 | 7.31 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.21 |
| 12 day SMA | 7.05 | 7.06 | 7.1 |
| 20 day SMA | 7.04 | 7.04 | 7.07 |
| 35 day SMA | 7.15 | 7.16 | 7.2 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 8.12 | 8.14 | 8.17 |
| 150 day SMA | 7.69 | 7.68 | 7.67 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
