Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 10.26 and 10.26
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.26 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0107 times | Wed 15 July 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.1261 times | Tue 14 July 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.0946 times | Wed 08 July 2026 | 8.88 (5.21%) | 8.88 | 8.88 - 8.88 | 0.2522 times | Fri 03 July 2026 | 8.44 (-4.31%) | 8.40 | 8.40 - 8.45 | 3.3504 times | Thu 02 July 2026 | 8.82 (-2%) | 9.00 | 8.65 - 9.00 | 0.2068 times | Wed 01 July 2026 | 9.00 (4.9%) | 9.00 | 8.95 - 9.00 | 2.5225 times | Tue 30 June 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.3531 times | Mon 29 June 2026 | 9.03 (0%) | 9.00 | 9.00 - 9.03 | 0.3152 times | Thu 25 June 2026 | 9.03 (-4.95%) | 9.97 | 9.03 - 9.97 | 2.7684 times | Wed 24 June 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0404 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 9.79 and 10.73
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.26 (15.54%) | 9.32 | 9.32 - 10.26 | 0.0114 times | Wed 08 July 2026 | 8.88 (5.21%) | 8.88 | 8.88 - 8.88 | 0.0125 times | Fri 03 July 2026 | 8.44 (-6.53%) | 9.00 | 8.40 - 9.03 | 0.3336 times | Thu 25 June 2026 | 9.03 (-9.88%) | 10.52 | 9.03 - 11.03 | 0.651 times | Fri 19 June 2026 | 10.02 (17.06%) | 8.14 | 8.14 - 10.87 | 2.2009 times | Fri 05 June 2026 | 8.56 (-9.7%) | 9.01 | 8.56 - 9.01 | 0.0138 times | Wed 27 May 2026 | 9.48 (-9.28%) | 9.97 | 9.48 - 9.97 | 0.0662 times | Fri 22 May 2026 | 10.45 (5.56%) | 10.39 | 10.26 - 11.44 | 4.5873 times | Fri 15 May 2026 | 9.90 (13.79%) | 8.27 | 8.27 - 9.90 | 2.1218 times | Mon 04 May 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.0016 times | Mon 27 April 2026 | 9.15 (1.55%) | 8.56 | 8.56 - 9.40 | 0.3389 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 9.33 and 11.19
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.26 (19.58%) | 9.00 | 8.40 - 10.26 | 0.1969 times | Tue 30 June 2026 | 8.58 (-9.49%) | 9.01 | 8.14 - 11.03 | 1.759 times | Wed 27 May 2026 | 9.48 (3.61%) | 8.70 | 8.27 - 11.44 | 4.1123 times | Mon 27 April 2026 | 9.15 (27.44%) | 7.18 | 6.83 - 9.40 | 2.0827 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.2356 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.5035 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0038 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.2208 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.4071 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.4785 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.7853 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 8.26 and 13.45
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.26 (35%) | 7.98 | 6.25 - 11.44 | 0.3135 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.5922 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.1462 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.8994 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3373 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.4705 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5077 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5119 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2213 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morarjetex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.25 | 8.99 |
| 12 day EMA | 9.39 | 9.23 | 9.13 |
| 20 day EMA | 9.35 | 9.25 | 9.19 |
| 35 day EMA | 9.01 | 8.94 | 8.89 |
| 50 day EMA | 8.74 | 8.68 | 8.63 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.05 | 8.89 |
| 12 day SMA | 9.22 | 9.24 | 9.26 |
| 20 day SMA | 9.37 | 9.33 | 9.34 |
| 35 day SMA | 9.52 | 9.46 | 9.41 |
| 50 day SMA | 8.83 | 8.77 | 8.72 |
| 100 day SMA | 8.18 | 8.16 | 8.15 |
| 150 day SMA | 8.46 | 8.45 | 8.43 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
