Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 19.76 and 19.76

Daily Target 119.76
Daily Target 219.76
Daily Target 319.76
Daily Target 419.76
Daily Target 519.76

Daily price and volume Morarjetex

Date Closing Open Range Volume
Mon 29 April 2024 19.76 (-4.95%) 19.76 19.76 - 19.76 0.0061 times
Mon 22 April 2024 20.79 (-4.98%) 20.79 20.79 - 20.79 0.0001 times
Mon 08 April 2024 21.88 (2.48%) 21.95 20.32 - 22.41 0.5545 times
Fri 05 April 2024 21.35 (3.14%) 21.08 20.22 - 21.59 1.8612 times
Thu 04 April 2024 20.70 (3.09%) 21.07 19.52 - 21.07 1.019 times
Wed 03 April 2024 20.08 (4.47%) 19.22 19.22 - 20.18 2.185 times
Tue 02 April 2024 19.22 (4.97%) 19.22 19.22 - 19.22 1.2529 times
Mon 01 April 2024 18.31 (4.87%) 18.29 17.00 - 18.33 0.5499 times
Thu 28 March 2024 17.46 (-0.85%) 17.60 17.10 - 18.49 1.2399 times
Wed 27 March 2024 17.61 (-1.45%) 18.25 17.30 - 18.40 1.3314 times
Tue 26 March 2024 17.87 (-2.72%) 18.69 17.56 - 18.70 3.6566 times

 Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 19.76 and 19.76

Weekly Target 119.76
Weekly Target 219.76
Weekly Target 319.76
Weekly Target 419.76
Weekly Target 519.76

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Mon 29 April 2024 19.76 (-4.95%) 19.76 19.76 - 19.76 0.0015 times
Mon 22 April 2024 20.79 (-4.98%) 20.79 20.79 - 20.79 0 times
Mon 08 April 2024 21.88 (2.48%) 21.95 20.32 - 22.41 0.1341 times
Fri 05 April 2024 21.35 (22.28%) 18.29 17.00 - 21.59 1.6612 times
Thu 28 March 2024 17.46 (-4.95%) 18.69 17.10 - 18.70 1.5064 times
Fri 22 March 2024 18.37 (-7.55%) 20.00 18.21 - 20.05 1.3154 times
Fri 15 March 2024 19.87 (-11.14%) 21.91 18.44 - 23.00 1.0396 times
Thu 07 March 2024 22.36 (-2.4%) 24.05 20.57 - 24.05 0.9889 times
Sat 02 March 2024 22.91 (-11.54%) 25.00 21.82 - 25.65 1.7881 times
Fri 23 February 2024 25.90 (6.15%) 24.31 23.41 - 26.15 1.5649 times
Fri 16 February 2024 24.40 (-12.04%) 28.50 23.80 - 28.50 2.3861 times

 weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 18.38 and 23.79

Monthly Target 114.31
Monthly Target 217.04
Monthly Target 319.723333333333
Monthly Target 422.45
Monthly Target 525.13

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Mon 29 April 2024 19.76 (13.17%) 18.29 17.00 - 22.41 0.1404 times
Thu 28 March 2024 17.46 (-22.37%) 23.61 17.10 - 24.05 0.386 times
Thu 29 February 2024 22.49 (-22.37%) 28.38 22.20 - 28.73 0.7433 times
Wed 31 January 2024 28.97 (26.51%) 23.50 22.92 - 32.74 3.7757 times
Fri 29 December 2023 22.90 (-4.58%) 24.25 20.50 - 27.00 0.4396 times
Thu 30 November 2023 24.00 (0.76%) 23.55 21.36 - 26.90 0.4804 times
Tue 31 October 2023 23.82 (12.15%) 21.30 19.65 - 25.65 1.1386 times
Fri 29 September 2023 21.24 (-0.52%) 21.25 19.65 - 23.82 1.1414 times
Thu 31 August 2023 21.35 (15.72%) 18.80 17.50 - 24.26 1.4711 times
Mon 31 July 2023 18.45 (0.82%) 18.25 17.01 - 19.75 0.2835 times
Fri 30 June 2023 18.30 (0.88%) 17.50 17.30 - 20.30 0.3056 times

 monthly chart Morarjetex

Indicator Analysis of Morarjetex

Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarjetex 532621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79

Munafa value: 25 as on Mon 29 April 2024

Munafa value: 25 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.

Morarjetex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morarjetex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morarjetex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.

Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 20.9
12 day DMA 19.45
20 day DMA 19.44
35 day DMA 21.11
50 day DMA 22.82
100 day DMA 23.87
150 day DMA 23.41
200 day DMA 22.32

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.7520.73
12 day EMA20.0820.1420.02
20 day EMA20.320.3620.31
35 day EMA21.4521.5521.59
50 day EMA22.9923.1223.22

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9620.65
12 day SMA19.4519.419.21
20 day SMA19.4419.5319.61
35 day SMA21.1121.2521.35
50 day SMA22.8222.9823.13
100 day SMA23.8723.9223.94
150 day SMA23.4123.4123.42
200 day SMA22.3222.3122.31

Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top