Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 8.63 and 9.35
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.47 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.99 (3.33%) | 8.27 | 8.27 - 8.99 | 1.57 times | Mon 04 May 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.0038 times | Mon 27 April 2026 | 9.15 (1.55%) | 8.56 | 8.56 - 9.40 | 0.8321 times | Mon 13 April 2026 | 9.01 (4.89%) | 8.59 | 8.17 - 9.01 | 1.2341 times | Fri 10 April 2026 | 8.59 (4.88%) | 8.10 | 8.10 - 8.59 | 1.3511 times | Thu 09 April 2026 | 8.19 (3.8%) | 8.26 | 7.94 - 8.26 | 1.1716 times | Wed 08 April 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0031 times | Tue 07 April 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 1.1157 times | Mon 06 April 2026 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 2.7108 times | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.0077 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0001 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 8.63 and 9.35
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.99 (3.33%) | 8.27 | 8.27 - 8.99 | 1.4334 times | Mon 04 May 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.0035 times | Mon 27 April 2026 | 9.15 (1.55%) | 8.56 | 8.56 - 9.40 | 0.7597 times | Mon 13 April 2026 | 9.01 (4.89%) | 8.59 | 8.17 - 9.01 | 1.1267 times | Fri 10 April 2026 | 8.59 (25.77%) | 6.83 | 6.83 - 8.59 | 5.7996 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0078 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.1495 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.2471 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.2544 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.2184 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 0.3841 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 8.63 and 9.35
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.99 (-1.75%) | 8.70 | 8.27 - 8.99 | 0.5412 times | Mon 27 April 2026 | 9.15 (27.44%) | 7.18 | 6.83 - 9.40 | 2.8977 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.3277 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.7006 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0053 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.3072 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.5664 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.6658 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.484 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.5041 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.0075 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 7.62 and 10.77
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 8.2133333333333 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.99 (18.29%) | 7.98 | 6.25 - 9.40 | 0.1159 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6057 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.195 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9426 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3677 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.504 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5192 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5236 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2263 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 100 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morarjetex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morarjetex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.64 | 8.61 |
| 12 day EMA | 8.25 | 8.12 | 8.02 |
| 20 day EMA | 7.93 | 7.82 | 7.73 |
| 35 day EMA | 7.7 | 7.62 | 7.56 |
| 50 day EMA | 7.58 | 7.52 | 7.47 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.73 | 8.57 |
| 12 day SMA | 8.03 | 7.91 | 7.79 |
| 20 day SMA | 7.63 | 7.55 | 7.47 |
| 35 day SMA | 7.44 | 7.38 | 7.34 |
| 50 day SMA | 7.43 | 7.4 | 7.37 |
| 100 day SMA | 8.08 | 8.08 | 8.08 |
| 150 day SMA | 7.82 | 7.8 | 7.78 |
| 200 day SMA | 7.87 | 7.88 | 7.89 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
