Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 7.01 and 7.54
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.4466666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.98 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-2.42%) | 7.45 | 7.27 - 7.80 | 0.4614 times | Wed 11 February 2026 | 7.45 (4.93%) | 7.10 | 7.10 - 7.45 | 1.4067 times | Tue 10 February 2026 | 7.10 (-2.74%) | 7.02 | 7.02 - 7.12 | 4.2345 times | Mon 09 February 2026 | 7.30 (2.96%) | 6.78 | 6.78 - 7.30 | 0.8018 times | Fri 06 February 2026 | 7.09 (-4.83%) | 7.09 | 7.09 - 7.09 | 0.7033 times | Wed 04 February 2026 | 7.45 (4.05%) | 7.51 | 6.90 - 7.51 | 0.1388 times | Tue 03 February 2026 | 7.16 (0%) | 7.20 | 6.82 - 7.50 | 1.1492 times | Mon 02 February 2026 | 7.16 (-0.83%) | 7.50 | 6.86 - 7.50 | 0.776 times | Sun 01 February 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.2344 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0938 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1172 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.03 and 8.05
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.9096 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.6998 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0531 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0664 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0066 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 1.0461 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.698 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.2821 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.3595 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.8788 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 1.1284 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.03 and 8.05
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-4.34%) | 7.22 | 6.78 - 7.80 | 0.5176 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0049 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.286 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.5273 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.6198 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.3125 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.4003 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.938 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.0161 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 1.3775 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.143 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 6.43 and 7.63
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-4.34%) | 7.98 | 6.78 - 7.98 | 0.0147 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6126 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.22 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9647 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3833 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.5211 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5251 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5295 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2289 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.59 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.3 | 7.23 |
| 12 day EMA | 7.35 | 7.37 | 7.35 |
| 20 day EMA | 7.46 | 7.48 | 7.48 |
| 35 day EMA | 7.8 | 7.83 | 7.85 |
| 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.22 |
| 12 day SMA | 7.37 | 7.45 | 7.49 |
| 20 day SMA | 7.43 | 7.44 | 7.42 |
| 35 day SMA | 7.59 | 7.63 | 7.67 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 8.4 | 8.41 | 8.43 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
