Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 9.48 and 9.48
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.48 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.48 (-4.91%) | 9.48 | 9.48 - 9.48 | 0.0006 times | Tue 26 May 2026 | 9.97 (0%) | 9.48 | 9.48 - 9.97 | 0.0057 times | Mon 25 May 2026 | 9.97 (-4.59%) | 9.97 | 9.97 - 9.97 | 0.1016 times | Fri 22 May 2026 | 10.45 (1.85%) | 10.73 | 10.45 - 10.73 | 0.0411 times | Thu 21 May 2026 | 10.26 (-4.91%) | 10.26 | 10.26 - 10.26 | 0.0254 times | Wed 20 May 2026 | 10.79 (-1.01%) | 11.44 | 10.36 - 11.44 | 6.1706 times | Tue 19 May 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.6648 times | Mon 18 May 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.5744 times | Fri 15 May 2026 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.5316 times | Thu 14 May 2026 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 1.8843 times | Mon 11 May 2026 | 8.99 (3.33%) | 8.27 | 8.27 - 8.99 | 1.0422 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 9.24 and 9.73
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.48 (-9.28%) | 9.97 | 9.48 - 9.97 | 0.0637 times | Fri 22 May 2026 | 10.45 (5.56%) | 10.39 | 10.26 - 11.44 | 4.4167 times | Fri 15 May 2026 | 9.90 (13.79%) | 8.27 | 8.27 - 9.90 | 2.0429 times | Mon 04 May 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.0015 times | Mon 27 April 2026 | 9.15 (1.55%) | 8.56 | 8.56 - 9.40 | 0.3263 times | Mon 13 April 2026 | 9.01 (4.89%) | 8.59 | 8.17 - 9.01 | 0.484 times | Fri 10 April 2026 | 8.59 (25.77%) | 6.83 | 6.83 - 8.59 | 2.4912 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0033 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.0642 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.1061 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.1093 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 8.88 and 12.05
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.48 (3.61%) | 8.70 | 8.27 - 11.44 | 3.7691 times | Mon 27 April 2026 | 9.15 (27.44%) | 7.18 | 6.83 - 9.40 | 1.9089 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.2159 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.4615 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0035 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.2023 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3731 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.4386 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.6363 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.9908 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.6637 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 7.87 and 13.06
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.48 (24.74%) | 7.98 | 6.25 - 11.44 | 0.2465 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.5968 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.1628 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.914 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3476 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.4819 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5116 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5159 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.223 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morarjetex in short term but the sell signal is initial and weak.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.14 | 10.22 |
| 12 day EMA | 9.74 | 9.79 | 9.76 |
| 20 day EMA | 9.31 | 9.29 | 9.22 |
| 35 day EMA | 8.75 | 8.71 | 8.64 |
| 50 day EMA | 8.13 | 8.07 | 7.99 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.29 | 10.47 |
| 12 day SMA | 9.94 | 9.91 | 9.83 |
| 20 day SMA | 9.18 | 9.06 | 8.92 |
| 35 day SMA | 8.26 | 8.19 | 8.11 |
| 50 day SMA | 7.96 | 7.91 | 7.86 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.14 | 8.12 | 8.09 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
