Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 6.88 and 7.52
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.63 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 1.8463 times | Thu 04 December 2025 | 6.86 (-4.46%) | 6.86 | 6.86 - 7.02 | 0.5217 times | Wed 03 December 2025 | 7.18 (-4.27%) | 7.85 | 7.13 - 7.85 | 4.7538 times | Tue 02 December 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.1272 times | Mon 01 December 2025 | 7.75 (4.73%) | 7.25 | 7.25 - 7.76 | 0.7418 times | Fri 28 November 2025 | 7.40 (4.96%) | 7.05 | 6.80 - 7.40 | 0.5459 times | Wed 26 November 2025 | 7.05 (-4.6%) | 7.05 | 7.05 - 7.05 | 1.0179 times | Tue 25 November 2025 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.1552 times | Mon 24 November 2025 | 7.39 (-1.47%) | 7.16 | 7.16 - 7.85 | 0.0038 times | Fri 21 November 2025 | 7.50 (-1.32%) | 7.58 | 7.50 - 7.58 | 0.2863 times | Thu 20 November 2025 | 7.60 (0%) | 7.80 | 7.60 - 7.80 | 2.3858 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.88 and 7.52
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 0.2771 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 0.9222 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.2586 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.6321 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 0.8116 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 2.4081 times | Fri 31 October 2025 | 8.90 (-6.81%) | 9.50 | 8.90 - 9.74 | 2.5448 times | Tue 21 October 2025 | 9.55 (1.17%) | 9.39 | 9.39 - 9.70 | 0.0978 times | Fri 17 October 2025 | 9.44 (2.61%) | 9.49 | 8.76 - 9.50 | 0.6017 times | Fri 10 October 2025 | 9.20 (-1.81%) | 9.35 | 8.83 - 9.74 | 1.4462 times | Fri 03 October 2025 | 9.37 (-1.26%) | 9.49 | 9.03 - 9.87 | 0.2177 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.24 and 7.53
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-2.7%) | 7.25 | 6.56 - 7.85 | 0.0906 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3107 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.3652 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.3625 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.825 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.5526 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 1.1878 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.8116 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0843 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 4.4097 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.6832 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 2.8 and 8.93
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-31.88%) | 10.30 | 4.52 - 10.65 | 0.5423 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 1.9774 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.75 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.2321 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.3549 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.4678 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.4717 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morarjetex 532621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morarjetex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.39 |
| 12 day EMA | 7.43 | 7.47 | 7.58 |
| 20 day EMA | 7.71 | 7.76 | 7.85 |
| 35 day EMA | 8.08 | 8.13 | 8.21 |
| 50 day EMA | 8.54 | 8.59 | 8.66 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.34 | 7.38 |
| 12 day SMA | 7.37 | 7.44 | 7.52 |
| 20 day SMA | 7.68 | 7.74 | 7.85 |
| 35 day SMA | 8.31 | 8.37 | 8.44 |
| 50 day SMA | 8.62 | 8.66 | 8.72 |
| 100 day SMA | 8.04 | 8.03 | 8.01 |
| 150 day SMA | 7.97 | 7.99 | 8.01 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
