Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0073 times | Tue 23 June 2026 | 10.00 (-4.94%) | 11.03 | 10.00 - 11.03 | 0.0582 times | Mon 22 June 2026 | 10.52 (4.99%) | 10.52 | 9.58 - 10.52 | 1.8185 times | Fri 19 June 2026 | 10.02 (-3.28%) | 10.40 | 9.85 - 10.87 | 1.9912 times | Thu 18 June 2026 | 10.36 (4.96%) | 10.35 | 10.35 - 10.36 | 1.9812 times | Wed 17 June 2026 | 9.87 (5%) | 9.87 | 8.93 - 9.87 | 2.5471 times | Tue 16 June 2026 | 9.40 (4.91%) | 8.96 | 8.52 - 9.40 | 1.5059 times | Mon 15 June 2026 | 8.96 (4.67%) | 8.14 | 8.14 - 8.96 | 0.04 times | Fri 05 June 2026 | 8.56 (-4.99%) | 8.56 | 8.56 - 8.56 | 0.0278 times | Wed 03 June 2026 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.01 | 0.0228 times | Wed 27 May 2026 | 9.48 (-4.91%) | 9.48 | 9.48 - 9.48 | 0.0013 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 8.74 and 10.27
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.50 (-5.19%) | 10.52 | 9.50 - 11.03 | 0.3975 times | Fri 19 June 2026 | 10.02 (17.06%) | 8.14 | 8.14 - 10.87 | 1.7015 times | Fri 05 June 2026 | 8.56 (-9.7%) | 9.01 | 8.56 - 9.01 | 0.0107 times | Wed 27 May 2026 | 9.48 (-9.28%) | 9.97 | 9.48 - 9.97 | 0.0512 times | Fri 22 May 2026 | 10.45 (5.56%) | 10.39 | 10.26 - 11.44 | 3.5465 times | Fri 15 May 2026 | 9.90 (13.79%) | 8.27 | 8.27 - 9.90 | 1.6404 times | Mon 04 May 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.0012 times | Mon 27 April 2026 | 9.15 (1.55%) | 8.56 | 8.56 - 9.40 | 0.262 times | Mon 13 April 2026 | 9.01 (4.89%) | 8.59 | 8.17 - 9.01 | 0.3886 times | Fri 10 April 2026 | 8.59 (25.77%) | 6.83 | 6.83 - 8.59 | 2.0004 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0027 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 8.82 and 11.71
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.50 (0.21%) | 9.01 | 8.14 - 11.03 | 1.4417 times | Wed 27 May 2026 | 9.48 (3.61%) | 8.70 | 8.27 - 11.44 | 3.5805 times | Mon 27 April 2026 | 9.15 (27.44%) | 7.18 | 6.83 - 9.40 | 1.8133 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.2051 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.4384 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0033 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.1922 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3544 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.4166 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.5544 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.9412 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 7.88 and 13.07
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.50 (25%) | 7.98 | 6.25 - 11.44 | 0.3033 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.5929 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.1487 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9016 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3389 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.4722 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5083 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5125 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2216 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morarjetex in short term but the sell signal is initial and weak.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morarjetex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.05 | 10.07 |
| 12 day EMA | 9.77 | 9.82 | 9.79 |
| 20 day EMA | 9.57 | 9.58 | 9.54 |
| 35 day EMA | 9.09 | 9.07 | 9.01 |
| 50 day EMA | 8.5 | 8.46 | 8.4 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.15 | 10.03 |
| 12 day SMA | 9.64 | 9.68 | 9.71 |
| 20 day SMA | 9.89 | 9.86 | 9.8 |
| 35 day SMA | 9.02 | 8.96 | 8.88 |
| 50 day SMA | 8.42 | 8.39 | 8.33 |
| 100 day SMA | 8.19 | 8.18 | 8.17 |
| 150 day SMA | 8.35 | 8.34 | 8.32 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
