Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 6.78 and 6.94
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.07 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.86 (-4.46%) | 6.86 | 6.86 - 7.02 | 0.495 times | Wed 03 December 2025 | 7.18 (-4.27%) | 7.85 | 7.13 - 7.85 | 4.5104 times | Tue 02 December 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.1207 times | Mon 01 December 2025 | 7.75 (4.73%) | 7.25 | 7.25 - 7.76 | 0.7039 times | Fri 28 November 2025 | 7.40 (4.96%) | 7.05 | 6.80 - 7.40 | 0.5179 times | Wed 26 November 2025 | 7.05 (-4.6%) | 7.05 | 7.05 - 7.05 | 0.9658 times | Tue 25 November 2025 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.1473 times | Mon 24 November 2025 | 7.39 (-1.47%) | 7.16 | 7.16 - 7.85 | 0.0036 times | Fri 21 November 2025 | 7.50 (-1.32%) | 7.58 | 7.50 - 7.58 | 0.2716 times | Thu 20 November 2025 | 7.60 (0%) | 7.80 | 7.60 - 7.80 | 2.2637 times | Wed 19 November 2025 | 7.60 (-5%) | 7.99 | 7.60 - 7.99 | 0.338 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.37 and 7.36
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 0.9277 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.2601 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.6359 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 0.8164 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 2.4224 times | Fri 31 October 2025 | 8.90 (-6.81%) | 9.50 | 8.90 - 9.74 | 2.56 times | Tue 21 October 2025 | 9.55 (1.17%) | 9.39 | 9.39 - 9.70 | 0.0984 times | Fri 17 October 2025 | 9.44 (2.61%) | 9.49 | 8.76 - 9.50 | 0.6053 times | Fri 10 October 2025 | 9.20 (-1.81%) | 9.35 | 8.83 - 9.74 | 1.4548 times | Fri 03 October 2025 | 9.37 (-1.26%) | 9.49 | 9.03 - 9.87 | 0.219 times | Thu 25 September 2025 | 9.49 (-3.06%) | 10.25 | 9.09 - 10.25 | 2.1879 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.37 and 7.36
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 0.0698 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3113 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.3659 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.3653 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.8268 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.5538 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 1.1903 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.8133 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0844 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 4.4189 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.6867 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 2.63 and 8.76
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.86 (-35.1%) | 10.30 | 4.52 - 10.65 | 0.5415 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 1.9776 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.7502 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.2322 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.355 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.4678 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.4717 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2039 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Morarjetex 532621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morarjetex in short term and the sell signal is strong.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.39 | 7.5 |
| 12 day EMA | 7.47 | 7.58 | 7.65 |
| 20 day EMA | 7.76 | 7.85 | 7.92 |
| 35 day EMA | 8.13 | 8.2 | 8.26 |
| 50 day EMA | 8.56 | 8.63 | 8.69 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.42 |
| 12 day SMA | 7.44 | 7.52 | 7.57 |
| 20 day SMA | 7.74 | 7.85 | 7.93 |
| 35 day SMA | 8.37 | 8.44 | 8.51 |
| 50 day SMA | 8.66 | 8.72 | 8.76 |
| 100 day SMA | 8.03 | 8.01 | 8 |
| 150 day SMA | 7.99 | 8.01 | 8.04 |
| 200 day SMA | 8.61 | 8.63 | 8.65 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
