Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 7.41 and 7.79
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.11 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.1771 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2214 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0221 times | Wed 17 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.31 times | Tue 16 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 3.1798 times | Thu 11 December 2025 | 7.54 (4.72%) | 7.20 | 7.20 - 7.54 | 1.0434 times | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 1.2852 times | Thu 04 December 2025 | 6.86 (-4.46%) | 6.86 | 6.86 - 7.02 | 0.3632 times | Wed 03 December 2025 | 7.18 (-4.27%) | 7.85 | 7.13 - 7.85 | 3.3091 times | Tue 02 December 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.0886 times | Mon 01 December 2025 | 7.75 (4.73%) | 7.25 | 7.25 - 7.76 | 0.5164 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.41 and 7.79
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0599 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0749 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0075 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 1.1797 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.7872 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.4459 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.4054 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.9911 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 1.2726 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 3.7758 times | Fri 31 October 2025 | 8.90 (-6.81%) | 9.50 | 8.90 - 9.74 | 3.9902 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.41 and 7.79
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0051 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.2971 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.5478 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.6439 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.4025 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.4548 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.9744 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.0946 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 1.4311 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.1486 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 7.7757 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 7.41 and 7.79
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0001 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6136 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.2236 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.9679 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3855 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.5236 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.526 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5304 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2293 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morarjetex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.56 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.77 | 7.85 |
| 12 day EMA | 7.67 | 7.68 | 7.7 |
| 20 day EMA | 7.75 | 7.77 | 7.79 |
| 35 day EMA | 8.04 | 8.07 | 8.1 |
| 50 day EMA | 8.46 | 8.5 | 8.54 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.79 |
| 12 day SMA | 7.57 | 7.52 | 7.51 |
| 20 day SMA | 7.56 | 7.57 | 7.58 |
| 35 day SMA | 8.08 | 8.13 | 8.17 |
| 50 day SMA | 8.46 | 8.5 | 8.53 |
| 100 day SMA | 8.2 | 8.18 | 8.15 |
| 150 day SMA | 7.88 | 7.9 | 7.92 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
