Munafa Stock Market Course + Intraday & FNO calls 
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 6.83 and 6.83
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.83 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.1741 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0017 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0174 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0017 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 3.6577 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0662 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0017 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 2.6149 times | Wed 18 March 2026 | 6.84 (4.43%) | 6.25 | 6.25 - 6.84 | 2.0909 times | Tue 17 March 2026 | 6.55 (-4.93%) | 7.00 | 6.55 - 7.00 | 1.3736 times | Mon 16 March 2026 | 6.89 (-4.97%) | 7.25 | 6.89 - 7.50 | 0.0766 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.66 and 7.01
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.028 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.54 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.8925 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.919 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.7888 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 1.3873 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.7155 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.6154 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0505 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0631 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0063 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.66 and 7.01
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-4.87%) | 7.18 | 6.83 - 7.18 | 0.0035 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.4329 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.9254 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.007 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.4057 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.7481 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.8793 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 3.2808 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.9867 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.3307 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.8603 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 5.68 and 7.41
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-10.13%) | 7.98 | 6.25 - 7.98 | 0.0271 times | Mon 29 December 2025 | 7.60 (-28.1%) | 10.30 | 4.52 - 10.65 | 0.6117 times | Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.217 times | Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.962 times | Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.3814 times | Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.519 times | Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.5244 times | Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.5288 times | Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2286 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.2 | 7.21 |
| 12 day EMA | 7.1 | 7.15 | 7.14 |
| 20 day EMA | 7.1 | 7.13 | 7.13 |
| 35 day EMA | 7.2 | 7.22 | 7.22 |
| 50 day EMA | 7.29 | 7.31 | 7.32 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.21 | 7.23 |
| 12 day SMA | 7.06 | 7.1 | 7.08 |
| 20 day SMA | 7.04 | 7.07 | 7.09 |
| 35 day SMA | 7.16 | 7.2 | 7.23 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 8.14 | 8.17 | 8.18 |
| 150 day SMA | 7.68 | 7.67 | 7.67 |
| 200 day SMA | 7.99 | 8.01 | 8.04 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
