Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532621
- 532621 Experts view
- Tomorrow's Movement 532621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Morarjetex
Strong intraday Stock price targets for Morarjetex are 5.49 and 5.49
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.49 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0074 times |
| Fri 11 April 2025 | 5.23 (15.2%) | 5.23 | 5.23 - 5.23 | 0.0568 times |
| Fri 28 March 2025 | 4.54 (-9.2%) | 4.85 | 4.52 - 4.85 | 0.4515 times |
| Wed 26 March 2025 | 5.00 (-4.21%) | 5.17 | 4.96 - 5.19 | 0.678 times |
| Tue 25 March 2025 | 5.22 (-3.51%) | 5.59 | 5.14 - 5.59 | 3.0438 times |
| Mon 24 March 2025 | 5.41 (-2.7%) | 5.83 | 5.31 - 5.83 | 2.2121 times |
| Fri 21 March 2025 | 5.56 (4.91%) | 5.10 | 5.10 - 5.56 | 1.0824 times |
| Thu 20 March 2025 | 5.30 (-2.75%) | 5.30 | 5.20 - 5.40 | 0.6711 times |
| Wed 19 March 2025 | 5.45 (-4.55%) | 5.71 | 5.45 - 5.73 | 0.339 times |
| Tue 18 March 2025 | 5.71 (0.18%) | 5.70 | 5.45 - 5.98 | 1.4578 times |
| Mon 17 March 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 1.1977 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 5.49 and 5.49
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0031 times |
| Fri 11 April 2025 | 5.23 (15.2%) | 5.23 | 5.23 - 5.23 | 0.0236 times |
| Fri 28 March 2025 | 4.54 (-18.35%) | 5.83 | 4.52 - 5.83 | 2.6545 times |
| Fri 21 March 2025 | 5.56 (-7.33%) | 6.00 | 5.10 - 6.00 | 1.9738 times |
| Thu 13 March 2025 | 6.00 (-7.55%) | 6.78 | 5.70 - 6.78 | 1.3578 times |
| Fri 07 March 2025 | 6.49 (0.62%) | 6.13 | 5.56 - 6.50 | 1.2322 times |
| Fri 28 February 2025 | 6.45 (10.63%) | 6.12 | 6.12 - 6.62 | 0.6218 times |
| Wed 19 February 2025 | 5.83 (-13.37%) | 6.73 | 5.82 - 6.86 | 0.4864 times |
| Fri 14 February 2025 | 6.73 (-11.91%) | 7.77 | 6.70 - 7.79 | 0.3429 times |
| Fri 07 February 2025 | 7.64 (-15.39%) | 9.08 | 7.64 - 9.46 | 1.3041 times |
| Fri 31 January 2025 | 9.03 (-1.85%) | 9.10 | 8.64 - 9.79 | 0.2995 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 5.36 and 5.62
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.49 (20.93%) | 5.23 | 5.23 - 5.49 | 0.0088 times |
| Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 2.3854 times |
| Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 0.9105 times |
| Fri 31 January 2025 | 9.03 (-14.57%) | 10.30 | 8.55 - 10.65 | 0.5729 times |
| Tue 31 December 2024 | 10.57 (6.55%) | 10.40 | 9.91 - 12.90 | 0.928 times |
| Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 0.7176 times |
| Thu 31 October 2024 | 9.82 (-16.71%) | 11.42 | 9.50 - 12.98 | 1.2947 times |
| Mon 30 September 2024 | 11.79 (-22.54%) | 14.53 | 11.79 - 14.53 | 0.7104 times |
| Mon 26 August 2024 | 15.22 (28.66%) | 12.27 | 11.30 - 15.22 | 2.3435 times |
| Mon 29 July 2024 | 11.83 (-26.34%) | 14.50 | 11.83 - 14.50 | 0.1282 times |
| Tue 18 June 2024 | 16.06 (-5.31%) | 16.12 | 12.20 - 16.12 | 1.6161 times |
Yearly price and charts Morarjetex
Strong yearly Stock price targets for Morarjetex 532621 are 1.94 and 8.07
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.49 (-48.06%) | 10.30 | 4.52 - 10.65 | 0.3144 times |
| Tue 31 December 2024 | 10.57 (-53.84%) | 23.50 | 8.51 - 32.74 | 2.0378 times |
| Fri 29 December 2023 | 22.90 (0%) | 23.50 | 16.15 - 27.00 | 1.8035 times |
| Fri 30 December 2022 | 22.90 (-21.31%) | 27.75 | 16.15 - 33.60 | 1.2698 times |
| Fri 31 December 2021 | 29.10 (104.21%) | 14.75 | 11.30 - 33.80 | 1.3963 times |
| Thu 31 December 2020 | 14.25 (8.45%) | 14.00 | 7.80 - 18.48 | 0.482 times |
| Tue 31 December 2019 | 13.14 (-47.75%) | 25.30 | 10.13 - 29.10 | 0.4861 times |
| Mon 31 December 2018 | 25.15 (0%) | 23.00 | 20.00 - 29.90 | 0.2101 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morarjetex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.28 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.92 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.1 | 5.03 |
| 12 day EMA | 5.41 | 5.39 | 5.42 |
| 20 day EMA | 5.73 | 5.75 | 5.8 |
| 35 day EMA | 6.46 | 6.52 | 6.6 |
| 50 day EMA | 7.19 | 7.26 | 7.34 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.15 |
| 12 day SMA | 5.38 | 5.43 | 5.49 |
| 20 day SMA | 5.68 | 5.73 | 5.79 |
| 35 day SMA | 6.28 | 6.37 | 6.48 |
| 50 day SMA | 7.17 | 7.25 | 7.34 |
| 100 day SMA | 8.8 | 8.85 | 8.9 |
| 150 day SMA | 9.92 | 9.98 | 10.03 |
| 200 day SMA | 12.47 | 12.57 | 12.67 |
Videos related to: Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
