Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532617
- 532617 Experts view
- Tomorrow's Movement 532617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetairways
Strong intraday Stock price targets for Jetairways are 32.25 and 35.83
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 38.81 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-5%) | 36.70 | 34.04 - 37.62 | 4.1415 times | Wed 06 November 2024 | 35.83 (0.73%) | 36.28 | 35.36 - 36.28 | 0.4286 times | Tue 05 November 2024 | 35.57 (0.28%) | 35.47 | 33.90 - 36.18 | 1.7431 times | Mon 04 November 2024 | 35.47 (-2.04%) | 36.44 | 34.55 - 36.45 | 1.0237 times | Fri 01 November 2024 | 36.21 (1.68%) | 35.01 | 35.01 - 36.44 | 0.2037 times | Thu 31 October 2024 | 35.61 (1.25%) | 33.67 | 33.67 - 35.95 | 0.261 times | Wed 30 October 2024 | 35.17 (0.43%) | 34.80 | 34.75 - 35.50 | 0.3067 times | Tue 29 October 2024 | 35.02 (-0.96%) | 35.47 | 34.75 - 36.45 | 0.2133 times | Mon 28 October 2024 | 35.36 (1.41%) | 34.20 | 34.20 - 35.90 | 0.4996 times | Fri 25 October 2024 | 34.87 (-3.67%) | 36.91 | 34.55 - 36.91 | 1.1787 times | Thu 24 October 2024 | 36.20 (-1.39%) | 36.83 | 35.01 - 36.83 | 0.4723 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 32.11 and 35.83
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-5.99%) | 36.44 | 33.90 - 37.62 | 2.2272 times | Fri 01 November 2024 | 36.21 (3.84%) | 34.20 | 33.67 - 36.45 | 0.4506 times | Fri 25 October 2024 | 34.87 (-9%) | 37.05 | 34.55 - 38.95 | 0.9424 times | Fri 18 October 2024 | 38.32 (-1.59%) | 39.10 | 36.61 - 40.40 | 0.8935 times | Fri 11 October 2024 | 38.94 (-1.67%) | 39.13 | 38.00 - 39.70 | 0.685 times | Thu 03 October 2024 | 39.60 (2.48%) | 39.40 | 37.50 - 40.70 | 0.9189 times | Fri 27 September 2024 | 38.64 (-3.38%) | 38.26 | 38.05 - 40.94 | 1.065 times | Fri 20 September 2024 | 39.99 (-0.27%) | 40.80 | 38.50 - 41.25 | 0.9724 times | Fri 13 September 2024 | 40.10 (-0.25%) | 40.20 | 39.00 - 41.85 | 0.9143 times | Fri 06 September 2024 | 40.20 (-4.06%) | 41.56 | 39.12 - 42.39 | 0.9306 times | Fri 30 August 2024 | 41.90 (-4.92%) | 46.01 | 40.00 - 46.27 | 3.0092 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 32.11 and 35.83
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-4.41%) | 35.01 | 33.90 - 37.62 | 0.3753 times | Thu 31 October 2024 | 35.61 (-8.22%) | 39.02 | 33.67 - 40.70 | 0.5992 times | Mon 30 September 2024 | 38.80 (-7.4%) | 41.56 | 37.50 - 42.39 | 0.6649 times | Fri 30 August 2024 | 41.90 (2.52%) | 40.98 | 37.50 - 46.27 | 1.3198 times | Wed 31 July 2024 | 40.87 (-4.15%) | 42.97 | 39.11 - 43.15 | 1.0722 times | Fri 28 June 2024 | 42.64 (-3.9%) | 44.37 | 42.02 - 46.00 | 0.9165 times | Fri 31 May 2024 | 44.37 (-7.27%) | 46.57 | 44.00 - 49.00 | 0.9212 times | Tue 30 April 2024 | 47.85 (-2.39%) | 46.57 | 45.85 - 53.25 | 1.4584 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 1.5863 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 1.0862 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 2.0619 times |
Yearly price and charts Jetairways
Strong yearly Stock price targets for Jetairways 532617 are 19.12 and 48.6
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 43.62 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-41.13%) | 56.75 | 33.67 - 63.15 | 0.0687 times | Fri 29 December 2023 | 57.82 (-18.85%) | 71.25 | 35.55 - 84.00 | 0.0971 times | Fri 30 December 2022 | 71.25 (-19.76%) | 90.05 | 62.70 - 137.60 | 0.1204 times | Fri 31 December 2021 | 88.80 (-27.21%) | 128.10 | 65.10 - 165.00 | 0.2503 times | Thu 31 December 2020 | 122.00 (312.16%) | 31.05 | 13.00 - 122.00 | 0.2614 times | Tue 31 December 2019 | 29.60 (-89.34%) | 280.80 | 15.10 - 312.00 | 4.5563 times | Mon 31 December 2018 | 277.65 (0%) | 185.65 | 169.70 - 357.00 | 1.6458 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetairways
Tomorrow's movement Prediction of Jetairways 532617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetairways 532617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetairways 532617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jetairways 532617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetairways (532617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetairways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetairways in short term and the sell signal is strong.
Jetairways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetairways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetairways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Jetairways 532617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetairways 532617 stock. Volume based technical analysis of Jetairways 532617 stock is negative.
Jetairways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.96 |
| 150 day DMA | 42.24 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.7 | 35.63 |
| 12 day EMA | 35.76 | 36.07 | 36.11 |
| 20 day EMA | 36.43 | 36.68 | 36.77 |
| 35 day EMA | 37.51 | 37.71 | 37.82 |
| 50 day EMA | 38.6 | 38.79 | 38.91 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.74 | 35.61 |
| 12 day SMA | 35.51 | 35.75 | 35.89 |
| 20 day SMA | 36.64 | 36.9 | 37.06 |
| 35 day SMA | 37.72 | 37.9 | 38.01 |
| 50 day SMA | 38.58 | 38.76 | 38.94 |
| 100 day SMA | 39.96 | 40.06 | 40.15 |
| 150 day SMA | 42.24 | 42.32 | 42.41 |
| 200 day SMA | 44.42 | 44.54 | 44.64 |


