BSE Stock 532617 Historical charts - JETAIRWAYS
Historical charts for Stock 532617 - Share JETAIRWAYS trades in BSE
Recent prices of 532617 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 34.04 | 34.04 to 37.62 | -5% | 6.54 times |
| 06 Wed Nov 2024 | 35.83 | 35.36 to 36.28 | 0.73% | 0.68 times |
| 05 Tue Nov 2024 | 35.57 | 33.90 to 36.18 | 0.28% | 2.75 times |
| 04 Mon Nov 2024 | 35.47 | 34.55 to 36.45 | -2.04% | 1.62 times |
| 01 Fri Nov 2024 | 36.21 | 35.01 to 36.44 | 1.68% | 0.32 times |
| 31 Thu Oct 2024 | 35.61 | 33.67 to 35.95 | 1.25% | 0.41 times |
| 30 Wed Oct 2024 | 35.17 | 34.75 to 35.50 | 0.43% | 0.48 times |
| 29 Tue Oct 2024 | 35.02 | 34.75 to 36.45 | -0.96% | 0.34 times |
| 28 Mon Oct 2024 | 35.36 | 34.20 to 35.90 | 1.41% | 0.79 times |
| 25 Fri Oct 2024 | 34.87 | 34.55 to 36.91 | -3.67% | 1.86 times |
| 24 Thu Oct 2024 | 36.20 | 35.01 to 36.83 | -1.39% | 0.75 times |
| 23 Wed Oct 2024 | 36.71 | 36.00 to 38.86 | -0.84% | 0.41 times |
Technical analysis forecast for 532617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532617 532617 at this time. Stock is falling and might fall more.
It appears as if 532617 532617 gave a large move recently.
Stock of 532617 (532617) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532617 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532617 stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33 as target. However if you take a buy trade in 532617, then use 34.9 as stoploss and 36.41 as target.
Tomorrow's movement Prediction of 532617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94
Tomorrow's movement Prediction of 532617 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532617 Historical charts - Share JETAIRWAYS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance