ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetairways

Strong intraday Stock price targets for Jetairways are 32.25 and 35.83

Intraday Target 131.65
Intraday Target 232.85
Intraday Target 335.233333333333
Intraday Target 436.43
Intraday Target 538.81

Daily price and volume Jetairways

Date Closing Open Range Volume
Thu 07 November 2024 34.04 (-5%) 36.70 34.04 - 37.62 4.1415 times
Wed 06 November 2024 35.83 (0.73%) 36.28 35.36 - 36.28 0.4286 times
Tue 05 November 2024 35.57 (0.28%) 35.47 33.90 - 36.18 1.7431 times
Mon 04 November 2024 35.47 (-2.04%) 36.44 34.55 - 36.45 1.0237 times
Fri 01 November 2024 36.21 (1.68%) 35.01 35.01 - 36.44 0.2037 times
Thu 31 October 2024 35.61 (1.25%) 33.67 33.67 - 35.95 0.261 times
Wed 30 October 2024 35.17 (0.43%) 34.80 34.75 - 35.50 0.3067 times
Tue 29 October 2024 35.02 (-0.96%) 35.47 34.75 - 36.45 0.2133 times
Mon 28 October 2024 35.36 (1.41%) 34.20 34.20 - 35.90 0.4996 times
Fri 25 October 2024 34.87 (-3.67%) 36.91 34.55 - 36.91 1.1787 times
Thu 24 October 2024 36.20 (-1.39%) 36.83 35.01 - 36.83 0.4723 times

 Daily chart Jetairways

Weekly price and charts Jetairways

Strong weekly Stock price targets for Jetairways 532617 are 32.11 and 35.83

Weekly Target 131.47
Weekly Target 232.75
Weekly Target 335.186666666667
Weekly Target 436.47
Weekly Target 538.91

Weekly price and volumes for Jetairways

Date Closing Open Range Volume
Thu 07 November 2024 34.04 (-5.99%) 36.44 33.90 - 37.62 2.2272 times
Fri 01 November 2024 36.21 (3.84%) 34.20 33.67 - 36.45 0.4506 times
Fri 25 October 2024 34.87 (-9%) 37.05 34.55 - 38.95 0.9424 times
Fri 18 October 2024 38.32 (-1.59%) 39.10 36.61 - 40.40 0.8935 times
Fri 11 October 2024 38.94 (-1.67%) 39.13 38.00 - 39.70 0.685 times
Thu 03 October 2024 39.60 (2.48%) 39.40 37.50 - 40.70 0.9189 times
Fri 27 September 2024 38.64 (-3.38%) 38.26 38.05 - 40.94 1.065 times
Fri 20 September 2024 39.99 (-0.27%) 40.80 38.50 - 41.25 0.9724 times
Fri 13 September 2024 40.10 (-0.25%) 40.20 39.00 - 41.85 0.9143 times
Fri 06 September 2024 40.20 (-4.06%) 41.56 39.12 - 42.39 0.9306 times
Fri 30 August 2024 41.90 (-4.92%) 46.01 40.00 - 46.27 3.0092 times

 weekly chart Jetairways

Monthly price and charts Jetairways

Strong monthly Stock price targets for Jetairways 532617 are 32.11 and 35.83

Monthly Target 131.47
Monthly Target 232.75
Monthly Target 335.186666666667
Monthly Target 436.47
Monthly Target 538.91

Monthly price and volumes Jetairways

Date Closing Open Range Volume
Thu 07 November 2024 34.04 (-4.41%) 35.01 33.90 - 37.62 0.3753 times
Thu 31 October 2024 35.61 (-8.22%) 39.02 33.67 - 40.70 0.5992 times
Mon 30 September 2024 38.80 (-7.4%) 41.56 37.50 - 42.39 0.6649 times
Fri 30 August 2024 41.90 (2.52%) 40.98 37.50 - 46.27 1.3198 times
Wed 31 July 2024 40.87 (-4.15%) 42.97 39.11 - 43.15 1.0722 times
Fri 28 June 2024 42.64 (-3.9%) 44.37 42.02 - 46.00 0.9165 times
Fri 31 May 2024 44.37 (-7.27%) 46.57 44.00 - 49.00 0.9212 times
Tue 30 April 2024 47.85 (-2.39%) 46.57 45.85 - 53.25 1.4584 times
Thu 28 March 2024 49.02 (5.44%) 46.68 40.08 - 63.15 1.5863 times
Thu 29 February 2024 46.49 (-14.84%) 54.11 45.77 - 55.57 1.0862 times
Wed 31 January 2024 54.59 (-5.59%) 56.75 53.02 - 60.00 2.0619 times

 monthly chart Jetairways

Yearly price and charts Jetairways

Strong yearly Stock price targets for Jetairways 532617 are 19.12 and 48.6

Yearly Target 114.14
Yearly Target 224.09
Yearly Target 343.62
Yearly Target 453.57
Yearly Target 573.1

Yearly price and volumes Jetairways

Date Closing Open Range Volume
Thu 07 November 2024 34.04 (-41.13%) 56.75 33.67 - 63.15 0.0687 times
Fri 29 December 2023 57.82 (-18.85%) 71.25 35.55 - 84.00 0.0971 times
Fri 30 December 2022 71.25 (-19.76%) 90.05 62.70 - 137.60 0.1204 times
Fri 31 December 2021 88.80 (-27.21%) 128.10 65.10 - 165.00 0.2503 times
Thu 31 December 2020 122.00 (312.16%) 31.05 13.00 - 122.00 0.2614 times
Tue 31 December 2019 29.60 (-89.34%) 280.80 15.10 - 312.00 4.5563 times
Mon 31 December 2018 277.65 (0%) 185.65 169.70 - 357.00 1.6458 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Jetairways

Tomorrow's movement Prediction of Jetairways 532617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetairways 532617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetairways 532617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetairways 532617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94

Munafa value: 20 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetairways (532617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetairways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetairways in short term and the sell signal is strong.

Jetairways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetairways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetairways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Jetairways 532617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetairways 532617 stock. Volume based technical analysis of Jetairways 532617 stock is negative.

Jetairways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetairways 532617

DMA (daily moving average) of Jetairways 532617

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.51
20 day DMA 36.64
35 day DMA 37.72
50 day DMA 38.58
100 day DMA 39.96
150 day DMA 42.24
200 day DMA 44.42

EMA (exponential moving average) of Jetairways 532617

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.735.63
12 day EMA35.7636.0736.11
20 day EMA36.4336.6836.77
35 day EMA37.5137.7137.82
50 day EMA38.638.7938.91

SMA (simple moving average) of Jetairways 532617

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.7435.61
12 day SMA35.5135.7535.89
20 day SMA36.6436.937.06
35 day SMA37.7237.938.01
50 day SMA38.5838.7638.94
100 day SMA39.9640.0640.15
150 day SMA42.2442.3242.41
200 day SMA44.4244.5444.64

Videos related to: Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top