Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532617
- 532617 Experts view
- Tomorrow's Movement 532617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetairways
Strong Daily Stock price targets for Jetairways 532617 are 45.94 and 47.24
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.29 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.67 (-0.49%) | 47.55 | 46.50 - 47.80 | 1.3318 times | Wed 24 April 2024 | 46.90 (-0.26%) | 47.70 | 46.45 - 47.92 | 1.165 times | Tue 23 April 2024 | 47.02 (-1.38%) | 48.13 | 46.80 - 48.13 | 2.061 times | Mon 22 April 2024 | 47.68 (-1.26%) | 48.99 | 47.10 - 48.99 | 0.443 times | Fri 19 April 2024 | 48.29 (-0.43%) | 48.00 | 46.70 - 48.85 | 0.4489 times | Thu 18 April 2024 | 48.50 (-0.14%) | 48.56 | 48.20 - 49.00 | 0.8102 times | Tue 16 April 2024 | 48.57 (1.17%) | 47.21 | 47.05 - 48.58 | 0.5778 times | Mon 15 April 2024 | 48.01 (-2.06%) | 49.01 | 46.75 - 49.01 | 0.8323 times | Fri 12 April 2024 | 49.02 (-1.92%) | 51.74 | 49.00 - 51.74 | 1.2639 times | Wed 10 April 2024 | 49.98 (0.3%) | 49.50 | 49.00 - 50.34 | 1.0662 times | Tue 09 April 2024 | 49.83 (-1.4%) | 49.56 | 49.56 - 52.35 | 0.9843 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 45.29 and 47.83
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.67 (-3.35%) | 48.99 | 46.45 - 48.99 | 0.7684 times | Fri 19 April 2024 | 48.29 (-1.49%) | 49.01 | 46.70 - 49.01 | 0.4101 times | Fri 12 April 2024 | 49.02 (-3.94%) | 52.92 | 49.00 - 52.92 | 0.6431 times | Fri 05 April 2024 | 51.03 (4.1%) | 46.57 | 45.85 - 53.25 | 2.0508 times | Thu 28 March 2024 | 49.02 (-14.23%) | 54.30 | 49.02 - 54.30 | 0.4431 times | Fri 22 March 2024 | 57.15 (15.43%) | 51.98 | 51.98 - 63.15 | 2.046 times | Fri 15 March 2024 | 49.51 (17.38%) | 42.64 | 40.08 - 49.51 | 0.8585 times | Thu 07 March 2024 | 42.18 (-11.33%) | 47.57 | 42.11 - 48.50 | 1.2927 times | Sat 02 March 2024 | 47.57 (-3.18%) | 49.10 | 45.20 - 50.25 | 0.8778 times | Fri 23 February 2024 | 49.13 (-1.54%) | 49.90 | 49.00 - 51.40 | 0.6094 times | Fri 16 February 2024 | 49.90 (-3.85%) | 51.90 | 48.21 - 53.90 | 0.861 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 46.26 and 53.66
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.67 (-4.79%) | 46.57 | 45.85 - 53.25 | 0.7526 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 0.9523 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 0.6521 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 1.2377 times | Fri 29 December 2023 | 57.82 (0.23%) | 58.01 | 54.35 - 66.40 | 1.4855 times | Thu 30 November 2023 | 57.69 (3%) | 57.00 | 52.81 - 60.70 | 0.6921 times | Tue 31 October 2023 | 56.01 (0.18%) | 58.70 | 54.05 - 69.76 | 1.1783 times | Fri 29 September 2023 | 55.91 (-14.54%) | 66.72 | 48.56 - 66.72 | 1.3088 times | Thu 31 August 2023 | 65.42 (28.78%) | 53.34 | 53.34 - 75.29 | 0.7369 times | Mon 31 July 2023 | 50.80 (5.26%) | 47.08 | 35.55 - 50.80 | 1.0037 times | Fri 30 June 2023 | 48.26 (-5.63%) | 50.26 | 47.05 - 52.44 | 0.4573 times |
Indicator Analysis of Jetairways
Tomorrow's movement Prediction of Jetairways 532617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetairways 532617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetairways (532617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetairways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetairways in short term and the sell signal is strong.
Jetairways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetairways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetairways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Jetairways 532617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetairways 532617 stock. Volume based technical analysis of Jetairways 532617 stock is negative.
Jetairways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.15 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.83 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.56 | 47.89 |
| 12 day EMA | 48.21 | 48.49 | 48.78 |
| 20 day EMA | 48.81 | 49.03 | 49.25 |
| 35 day EMA | 49.05 | 49.19 | 49.32 |
| 50 day EMA | 49.25 | 49.36 | 49.46 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.68 | 48.01 |
| 12 day SMA | 48.42 | 48.78 | 49.14 |
| 20 day SMA | 49.25 | 49.77 | 50.44 |
| 35 day SMA | 49.08 | 49.1 | 49.09 |
| 50 day SMA | 49.15 | 49.25 | 49.37 |
| 100 day SMA | 53.03 | 53.11 | 53.19 |
| 150 day SMA | 54.83 | 54.88 | 54.9 |
| 200 day SMA | 55.11 | 55.11 | 55.11 |
Videos related to: Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
