Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 1.89 and 1.89
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.89 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (1.07%) | 1.89 | 1.89 - 1.89 | 0.0051 times | Thu 04 December 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.89 | 1.5301 times | Wed 03 December 2025 | 1.89 (3.28%) | 1.83 | 1.83 - 1.89 | 0.3384 times | Tue 02 December 2025 | 1.83 (-4.69%) | 1.85 | 1.83 - 1.85 | 0.4631 times | Mon 01 December 2025 | 1.92 (4.92%) | 1.83 | 1.83 - 1.92 | 0.2967 times | Fri 28 November 2025 | 1.83 (-2.14%) | 1.86 | 1.83 - 1.86 | 0.5562 times | Thu 27 November 2025 | 1.87 (1.08%) | 1.87 | 1.87 - 1.87 | 0.0005 times | Wed 26 November 2025 | 1.85 (0%) | 1.85 | 1.82 - 1.85 | 3.691 times | Tue 25 November 2025 | 1.85 (-4.15%) | 1.91 | 1.85 - 1.95 | 2.7473 times | Fri 21 November 2025 | 1.93 (4.32%) | 1.86 | 1.82 - 1.93 | 0.3717 times | Wed 19 November 2025 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.0579 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 1.85 and 1.97
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (3.28%) | 1.83 | 1.80 - 1.92 | 0.3575 times | Fri 28 November 2025 | 1.83 (-5.18%) | 1.91 | 1.82 - 1.95 | 0.9497 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.95 | 1.82 - 1.99 | 0.3982 times | Fri 14 November 2025 | 1.94 (-0.51%) | 1.98 | 1.84 - 1.98 | 0.7271 times | Fri 07 November 2025 | 1.95 (2.09%) | 2.00 | 1.86 - 2.00 | 0.2388 times | Fri 31 October 2025 | 1.91 (1.6%) | 2.04 | 1.89 - 2.04 | 0.4163 times | Thu 23 October 2025 | 1.88 (-4.57%) | 1.89 | 1.85 - 1.98 | 0.7917 times | Fri 17 October 2025 | 1.97 (8.24%) | 1.80 | 1.80 - 1.99 | 0.6985 times | Fri 10 October 2025 | 1.82 (-7.14%) | 1.96 | 1.81 - 1.99 | 4.8914 times | Fri 03 October 2025 | 1.96 (0.51%) | 1.97 | 1.80 - 1.99 | 0.5309 times | Fri 26 September 2025 | 1.95 (-4.41%) | 2.13 | 1.92 - 2.13 | 2.8187 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 1.85 and 1.97
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (3.28%) | 1.83 | 1.80 - 1.92 | 0.0558 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.3613 times | Fri 31 October 2025 | 1.91 (2.14%) | 1.95 | 1.80 - 2.04 | 1.1103 times | Tue 30 September 2025 | 1.87 (-8.78%) | 2.05 | 1.80 - 2.29 | 1.2429 times | Fri 29 August 2025 | 2.05 (4.06%) | 1.96 | 1.82 - 2.13 | 1.4167 times | Thu 31 July 2025 | 1.97 (-17.57%) | 2.30 | 1.95 - 2.39 | 0.8204 times | Mon 30 June 2025 | 2.39 (10.65%) | 2.13 | 1.96 - 2.44 | 1.21 times | Thu 29 May 2025 | 2.16 (3.85%) | 2.04 | 1.85 - 2.25 | 0.8272 times | Wed 30 April 2025 | 2.08 (10.05%) | 1.85 | 1.83 - 2.27 | 0.5334 times | Fri 28 March 2025 | 1.89 (-21.25%) | 2.28 | 1.85 - 2.54 | 2.4219 times | Fri 28 February 2025 | 2.40 (-17.24%) | 3.01 | 2.28 - 3.08 | 0.9835 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 1.06 and 2.64
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-35.71%) | 3.05 | 1.80 - 3.38 | 0.21 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.3826 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.0237 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 4.9409 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3289 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0729 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.0334 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0077 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Impex (532614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Impex in short term but the buy signal is initial and weak.
Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Impex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.87 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.87 |
| 12 day SMA | 1.87 | 1.87 | 1.88 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
