ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong intraday Stock price targets for Impex are 2.96 and 2.96

Intraday Target 12.96
Intraday Target 22.96
Intraday Target 32.96
Intraday Target 42.96
Intraday Target 52.96

Daily price and volume Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.2118 times
Tue 04 August 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.1262 times
Mon 03 August 2026 2.69 (4.67%) 2.68 2.68 - 2.69 5.1542 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.5906 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.4689 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.4089 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0527 times
Wed 10 June 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.1313 times
Tue 09 June 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.7707 times
Mon 08 June 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.0846 times
Fri 05 June 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.3071 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.82 and 3.1

Weekly Target 12.59
Weekly Target 22.77
Weekly Target 32.8666666666667
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (15.18%) 2.68 2.68 - 2.96 4.3993 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.274 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.3756 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.1285 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0422 times
Wed 10 June 2026 2.67 (15.09%) 2.43 2.43 - 2.67 0.7903 times
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 0.6372 times
Fri 29 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 0.3939 times
Fri 22 May 2026 1.86 (7.51%) 1.73 1.65 - 1.86 0.4815 times
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 0.4774 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.1946 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.82 and 3.1

Monthly Target 12.59
Monthly Target 22.77
Monthly Target 32.8666666666667
Monthly Target 43.05
Monthly Target 53.15

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (15.18%) 2.68 2.68 - 2.96 2.9374 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 1.8549 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.9814 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 1.0332 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.4579 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.197 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.5546 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.5013 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.2549 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.2275 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 0.6991 times

monthly chart Impex

Yearly price and charts Impex

Strong yearly Stock price targets for Impex 532614 are 2.13 and 3.79

Yearly Target 10.75
Yearly Target 21.85
Yearly Target 32.4066666666667
Yearly Target 43.51
Yearly Target 54.07

Yearly price and volumes Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (63.54%) 1.88 1.30 - 2.96 0.2759 times
Wed 31 December 2025 1.81 (-38.44%) 3.05 1.73 - 3.38 0.2352 times
Tue 31 December 2024 2.94 (-14.78%) 3.62 2.70 - 6.53 1.5066 times
Fri 29 December 2023 3.45 (-22.65%) 4.24 1.97 - 4.24 1.1155 times
Mon 19 December 2022 4.46 (230.37%) 1.35 1.35 - 17.10 5.3842 times
Mon 27 December 2021 1.35 (37.76%) 0.94 0.72 - 1.35 0.3584 times
Thu 24 December 2020 0.98 (157.89%) 0.37 0.34 - 0.98 0.0794 times
Tue 31 December 2019 0.38 (-15.56%) 0.45 0.34 - 0.58 0.0364 times
Thu 27 December 2018 0.45 (0%) 0.53 0.39 - 0.55 0.0084 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Impex

Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impex 532614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impex 532614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Impex (532614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Impex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Impex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Impex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Impex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Impex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.

Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.55
20 day DMA 2.31
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.86

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.652.56
12 day EMA2.552.472.41
20 day EMA2.372.312.26
35 day EMA2.182.132.09
50 day EMA1.971.931.89

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.592.53
12 day SMA2.552.482.41
20 day SMA2.312.252.2
35 day SMA2.052.021.98
50 day SMA1.931.91.87
100 day SMA1.81.791.78
150 day SMA1.811.811.8
200 day SMA1.861.851.85

Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top