ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532614 Historical charts - IMPEX

Historical charts for Stock 532614 - Share IMPEX trades in BSE

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.83
  • 20Day Average: 1.84
  • 50Day Average: 1.88
  • 100Day Average: 1.93
  • 150Day Average: 2.01

532614 Indicators & signals

Indicator MACD (12,26,9)

1.82, 1.85, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 62.5, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1.88 1.88 to 1.88 3.87% 0.01 times
31 Wed Dec 2025 1.81 1.75 to 1.81 4.62% 4.72 times
30 Tue Dec 2025 1.73 1.73 to 1.80 -3.89% 0.08 times
29 Mon Dec 2025 1.80 1.80 to 1.80 0% 0.48 times
26 Fri Dec 2025 1.80 1.80 to 1.84 -2.17% 0.09 times
24 Wed Dec 2025 1.84 1.83 to 1.88 2.22% 1.47 times
23 Tue Dec 2025 1.80 1.80 to 1.95 -4.26% 1.84 times
22 Mon Dec 2025 1.88 1.88 to 1.90 1.62% 0.06 times
18 Thu Dec 2025 1.85 1.76 to 1.88 1.65% 0.15 times
17 Wed Dec 2025 1.82 1.80 to 1.87 -3.7% 1.11 times
16 Tue Dec 2025 1.89 1.89 to 1.89 2.16% 0 times
15 Mon Dec 2025 1.85 1.80 to 1.85 4.52% 10.86 times

Technical analysis forecast of 532614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532614 532614 at this time. Stock is rising and might rise more.

It appears as if 532614 532614 gave a large move recently.

Stock of 532614 (532614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532614 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.84. However, stock will show a bullish move above 1.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532614 Historical charts - Share IMPEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532614 Historical charts - Share IMPEX

 

Back to top