ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong intraday Stock price targets for Impex are 1.65 and 1.72

Intraday Target 11.63
Intraday Target 21.66
Intraday Target 31.7
Intraday Target 41.73
Intraday Target 51.77

Daily price and volume Impex

Date Closing Open Range Volume
Wed 21 January 2026 1.69 (-1.17%) 1.74 1.67 - 1.74 1.0114 times
Tue 20 January 2026 1.71 (-5%) 1.83 1.71 - 1.83 0.2449 times
Mon 19 January 2026 1.80 (-1.64%) 1.83 1.80 - 1.91 2.0657 times
Fri 16 January 2026 1.83 (4.57%) 1.83 1.76 - 1.83 1.3304 times
Wed 14 January 2026 1.75 (2.94%) 1.65 1.63 - 1.77 1.4185 times
Tue 13 January 2026 1.70 (-2.3%) 1.72 1.70 - 1.72 1.136 times
Mon 12 January 2026 1.74 (-2.25%) 1.80 1.74 - 1.80 0.785 times
Fri 09 January 2026 1.78 (1.14%) 1.76 1.70 - 1.78 0.0458 times
Thu 08 January 2026 1.76 (-1.68%) 1.75 1.72 - 1.76 0.9329 times
Wed 07 January 2026 1.79 (-1.1%) 1.87 1.72 - 1.87 1.0295 times
Tue 06 January 2026 1.81 (-2.69%) 1.81 1.81 - 1.81 0.0056 times

 Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.56 and 1.8

Weekly Target 11.52
Weekly Target 21.6
Weekly Target 31.7566666666667
Weekly Target 41.84
Weekly Target 52

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 21 January 2026 1.69 (-7.65%) 1.83 1.67 - 1.91 1.451 times
Fri 16 January 2026 1.83 (2.81%) 1.80 1.63 - 1.83 2.0397 times
Fri 09 January 2026 1.78 (-5.32%) 1.97 1.70 - 1.97 1.4163 times
Fri 02 January 2026 1.88 (4.44%) 1.80 1.73 - 1.88 0.6865 times
Fri 26 December 2025 1.80 (-2.7%) 1.90 1.80 - 1.95 0.4493 times
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 1.574 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.1793 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.462 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.2273 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.5146 times
Fri 14 November 2025 1.94 (-0.51%) 1.98 1.84 - 1.98 0.9397 times

 weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.49 and 1.83

Monthly Target 11.42
Monthly Target 21.56
Monthly Target 31.7633333333333
Monthly Target 41.9
Monthly Target 52.1

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 21 January 2026 1.69 (-6.63%) 1.88 1.63 - 1.97 0.696 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4751 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4241 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.3032 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.4588 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.6628 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.963 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.4202 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.9709 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.626 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.8426 times

 monthly chart Impex

Yearly price and charts Impex

Strong yearly Stock price targets for Impex 532614 are 1.49 and 1.83

Yearly Target 11.42
Yearly Target 21.56
Yearly Target 31.7633333333333
Yearly Target 41.9
Yearly Target 52.1

Yearly price and volumes Impex

Date Closing Open Range Volume
Wed 21 January 2026 1.69 (-6.63%) 1.88 1.63 - 1.97 0.0112 times
Wed 31 December 2025 1.81 (-38.44%) 3.05 1.73 - 3.38 0.2423 times
Tue 31 December 2024 2.94 (-14.78%) 3.62 2.70 - 6.53 1.5523 times
Fri 29 December 2023 3.45 (-22.65%) 4.24 1.97 - 4.24 1.1494 times
Mon 19 December 2022 4.46 (230.37%) 1.35 1.35 - 17.10 5.5476 times
Mon 27 December 2021 1.35 (37.76%) 0.94 0.72 - 1.35 0.3693 times
Thu 24 December 2020 0.98 (157.89%) 0.37 0.34 - 0.98 0.0818 times
Tue 31 December 2019 0.38 (-15.56%) 0.45 0.34 - 0.58 0.0375 times
Thu 27 December 2018 0.45 (0%) 0.53 0.39 - 0.55 0.0086 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Impex

Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impex 532614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Impex 532614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Tomorrow's movement Prediction of Impex 532614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Impex (532614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Impex in short term but the buy signal is initial and weak.

Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Impex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Impex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.

Impex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.91
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.79
12 day EMA1.771.781.79
20 day EMA1.781.791.8
35 day EMA1.811.821.83
50 day EMA1.841.851.86

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.771.781.79
20 day SMA1.791.81.8
35 day SMA1.821.821.82
50 day SMA1.841.851.85
100 day SMA1.911.911.92
150 day SMA1.981.981.98
200 day SMA22.012.01

Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top