Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 1.65 and 1.77
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.87 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-5%) | 1.83 | 1.71 - 1.83 | 0.2722 times | Mon 19 January 2026 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.91 | 2.2967 times | Fri 16 January 2026 | 1.83 (4.57%) | 1.83 | 1.76 - 1.83 | 1.4792 times | Wed 14 January 2026 | 1.75 (2.94%) | 1.65 | 1.63 - 1.77 | 1.5771 times | Tue 13 January 2026 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.72 | 1.263 times | Mon 12 January 2026 | 1.74 (-2.25%) | 1.80 | 1.74 - 1.80 | 0.8728 times | Fri 09 January 2026 | 1.78 (1.14%) | 1.76 | 1.70 - 1.78 | 0.0509 times | Thu 08 January 2026 | 1.76 (-1.68%) | 1.75 | 1.72 - 1.76 | 1.0372 times | Wed 07 January 2026 | 1.79 (-1.1%) | 1.87 | 1.72 - 1.87 | 1.1446 times | Tue 06 January 2026 | 1.81 (-2.69%) | 1.81 | 1.81 - 1.81 | 0.0062 times | Mon 05 January 2026 | 1.86 (-1.06%) | 1.97 | 1.82 - 1.97 | 1.3663 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 1.61 and 1.81
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-6.56%) | 1.83 | 1.71 - 1.91 | 1.0558 times | Fri 16 January 2026 | 1.83 (2.81%) | 1.80 | 1.63 - 1.83 | 2.134 times | Fri 09 January 2026 | 1.78 (-5.32%) | 1.97 | 1.70 - 1.97 | 1.4818 times | Fri 02 January 2026 | 1.88 (4.44%) | 1.80 | 1.73 - 1.88 | 0.7182 times | Fri 26 December 2025 | 1.80 (-2.7%) | 1.90 | 1.80 - 1.95 | 0.4701 times | Thu 18 December 2025 | 1.85 (4.52%) | 1.80 | 1.76 - 1.89 | 1.6468 times | Fri 12 December 2025 | 1.77 (-6.35%) | 1.90 | 1.77 - 1.90 | 0.1876 times | Fri 05 December 2025 | 1.89 (3.28%) | 1.83 | 1.80 - 1.92 | 0.4834 times | Fri 28 November 2025 | 1.83 (-5.18%) | 1.91 | 1.82 - 1.95 | 1.284 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.95 | 1.82 - 1.99 | 0.5383 times | Fri 14 November 2025 | 1.94 (-0.51%) | 1.98 | 1.84 - 1.98 | 0.9831 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 1.5 and 1.84
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-5.52%) | 1.88 | 1.63 - 1.97 | 0.6374 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.4781 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.4267 times | Fri 31 October 2025 | 1.91 (2.14%) | 1.95 | 1.80 - 2.04 | 1.3114 times | Tue 30 September 2025 | 1.87 (-8.78%) | 2.05 | 1.80 - 2.29 | 1.468 times | Fri 29 August 2025 | 2.05 (4.06%) | 1.96 | 1.82 - 2.13 | 1.6733 times | Thu 31 July 2025 | 1.97 (-17.57%) | 2.30 | 1.95 - 2.39 | 0.969 times | Mon 30 June 2025 | 2.39 (10.65%) | 2.13 | 1.96 - 2.44 | 1.4291 times | Thu 29 May 2025 | 2.16 (3.85%) | 2.04 | 1.85 - 2.25 | 0.977 times | Wed 30 April 2025 | 2.08 (10.05%) | 1.85 | 1.83 - 2.27 | 0.63 times | Fri 28 March 2025 | 1.89 (-21.25%) | 2.28 | 1.85 - 2.54 | 2.8605 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 1.5 and 1.84
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-5.52%) | 1.88 | 1.63 - 1.97 | 0.0101 times | Wed 31 December 2025 | 1.81 (-38.44%) | 3.05 | 1.73 - 3.38 | 0.2424 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.5525 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.1495 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 5.5482 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3693 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0819 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.0375 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0086 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impex 532614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Impex 532614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73
Tomorrow's movement Prediction of Impex 532614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Impex (532614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Impex in short term but the buy signal is initial and weak.
Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Impex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.78 |
| 12 day EMA | 1.78 | 1.79 | 1.79 |
| 20 day EMA | 1.79 | 1.8 | 1.8 |
| 35 day EMA | 1.82 | 1.83 | 1.83 |
| 50 day EMA | 1.84 | 1.85 | 1.85 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
