ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong intraday Stock price targets for Impex are 1.8 and 1.8

Intraday Target 11.8
Intraday Target 21.8
Intraday Target 31.8
Intraday Target 41.8
Intraday Target 51.8

Daily price and volume Impex

Date Closing Open Range Volume
Mon 29 December 2025 1.80 (0%) 1.80 1.80 - 1.80 0.2956 times
Fri 26 December 2025 1.80 (-2.17%) 1.84 1.80 - 1.84 0.0576 times
Wed 24 December 2025 1.84 (2.22%) 1.88 1.83 - 1.88 0.9037 times
Tue 23 December 2025 1.80 (-4.26%) 1.95 1.80 - 1.95 1.126 times
Mon 22 December 2025 1.88 (1.62%) 1.90 1.88 - 1.90 0.0338 times
Thu 18 December 2025 1.85 (1.65%) 1.88 1.76 - 1.88 0.0891 times
Wed 17 December 2025 1.82 (-3.7%) 1.81 1.80 - 1.87 0.6826 times
Tue 16 December 2025 1.89 (2.16%) 1.89 1.89 - 1.89 0.0004 times
Mon 15 December 2025 1.85 (4.52%) 1.80 1.80 - 1.85 6.6578 times
Fri 12 December 2025 1.77 (-1.12%) 1.77 1.77 - 1.77 0.1536 times
Thu 11 December 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2687 times

 Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.8 and 1.8

Weekly Target 11.8
Weekly Target 21.8
Weekly Target 31.8
Weekly Target 41.8
Weekly Target 51.8

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 29 December 2025 1.80 (0%) 1.80 1.80 - 1.80 0.1001 times
Fri 26 December 2025 1.80 (-2.7%) 1.90 1.80 - 1.95 0.7183 times
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 2.5162 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.2867 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.7386 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.962 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.8226 times
Fri 14 November 2025 1.94 (-0.51%) 1.98 1.84 - 1.98 1.5021 times
Fri 07 November 2025 1.95 (2.09%) 2.00 1.86 - 2.00 0.4934 times
Fri 31 October 2025 1.91 (1.6%) 2.04 1.89 - 2.04 0.86 times
Thu 23 October 2025 1.88 (-4.57%) 1.89 1.85 - 1.98 1.6357 times

 weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.69 and 1.88

Monthly Target 11.65
Monthly Target 21.72
Monthly Target 31.8366666666667
Monthly Target 41.91
Monthly Target 52.03

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 29 December 2025 1.80 (-1.64%) 1.83 1.76 - 1.95 0.3208 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3517 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.0807 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2098 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.379 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.7986 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.1778 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.8052 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.5192 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.3574 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.9573 times

 monthly chart Impex

Yearly price and charts Impex

Strong yearly Stock price targets for Impex 532614 are 0.97 and 2.59

Yearly Target 10.69
Yearly Target 21.25
Yearly Target 32.3133333333333
Yearly Target 42.87
Yearly Target 53.93

Yearly price and volumes Impex

Date Closing Open Range Volume
Mon 29 December 2025 1.80 (-38.78%) 3.05 1.76 - 3.38 0.2145 times
Tue 31 December 2024 2.94 (-14.78%) 3.62 2.70 - 6.53 1.3818 times
Fri 29 December 2023 3.45 (-22.65%) 4.24 1.97 - 4.24 1.0231 times
Mon 19 December 2022 4.46 (230.37%) 1.35 1.35 - 17.10 4.9381 times
Mon 27 December 2021 1.35 (37.76%) 0.94 0.72 - 1.35 0.3287 times
Thu 24 December 2020 0.98 (157.89%) 0.37 0.34 - 0.98 0.0729 times
Tue 31 December 2019 0.38 (-15.56%) 0.45 0.34 - 0.58 0.0334 times
Thu 27 December 2018 0.45 (0%) 0.53 0.39 - 0.55 0.0077 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Impex

Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Impex (532614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Impex in short term and the sell signal is strong.

Impex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Impex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Impex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.

Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.94
150 day DMA 2.01
200 day DMA 2.06

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.83
12 day EMA1.831.831.84
20 day EMA1.851.851.85
35 day EMA1.881.881.88
50 day EMA1.891.891.89

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.831.84
12 day SMA1.831.841.84
20 day SMA1.851.851.85
35 day SMA1.871.881.88
50 day SMA1.881.891.89
100 day SMA1.941.941.94
150 day SMA2.012.012.02
200 day SMA2.062.072.07

Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top