Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 6.09 and 6.33
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.53 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 9.2295 times | Tue 29 September 2026 | 6.21 (1.97%) | 6.21 | 6.21 - 6.21 | 0.0536 times | Mon 28 September 2026 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.0412 times | Fri 25 September 2026 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 0.1151 times | Thu 24 September 2026 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.117 times | Wed 23 September 2026 | 5.76 (1.95%) | 5.76 | 5.76 - 5.76 | 0.1401 times | Tue 22 September 2026 | 5.65 (1.99%) | 5.65 | 5.65 - 5.65 | 0.0412 times | Mon 21 September 2026 | 5.54 (1.84%) | 5.54 | 5.54 - 5.54 | 0.0003 times | Fri 18 September 2026 | 5.44 (1.87%) | 5.44 | 5.44 - 5.44 | 0.2041 times | Wed 16 September 2026 | 5.34 (1.91%) | 5.34 | 5.34 - 5.34 | 0.0577 times | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.1358 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 6.09 and 6.33
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 1.5251 times | Tue 29 September 2026 | 6.21 (3.85%) | 6.09 | 6.09 - 6.21 | 0.0157 times | Fri 25 September 2026 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.0684 times | Fri 18 September 2026 | 5.44 (5.84%) | 5.24 | 5.24 - 5.44 | 0.0657 times | Fri 11 September 2026 | 5.14 (5.76%) | 4.95 | 4.95 - 5.24 | 2.6328 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.50 | 4.50 - 4.86 | 0.9135 times | Fri 28 August 2026 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.5688 times | Fri 21 August 2026 | 4.02 (9.54%) | 3.74 | 3.74 - 4.02 | 0.7965 times | Fri 14 August 2026 | 3.67 (12.92%) | 3.41 | 3.09 - 3.67 | 1.672 times | Fri 07 August 2026 | 3.25 (26.46%) | 2.68 | 2.68 - 3.25 | 1.7416 times | Mon 27 July 2026 | 2.57 (4.9%) | 2.57 | 2.51 - 2.57 | 0.4684 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 6.09 and 6.33
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 1.1195 times | Tue 29 September 2026 | 6.21 (38%) | 4.50 | 4.50 - 6.21 | 2.6762 times | Mon 31 August 2026 | 4.50 (75.1%) | 2.68 | 2.68 - 4.50 | 3.5448 times | Mon 27 July 2026 | 2.57 (1.18%) | 2.65 | 2.35 - 2.65 | 0.7497 times | Mon 15 June 2026 | 2.54 (33.68%) | 1.95 | 1.93 - 2.79 | 0.3966 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.78 | 1.59 - 1.95 | 0.4176 times | Thu 30 April 2026 | 1.70 (21.43%) | 1.33 | 1.30 - 1.83 | 0.1851 times | Mon 30 March 2026 | 1.40 (-16.67%) | 1.63 | 1.37 - 1.82 | 0.4838 times | Fri 27 February 2026 | 1.68 (-4%) | 1.79 | 1.65 - 1.95 | 0.2242 times | Fri 30 January 2026 | 1.75 (-3.31%) | 1.88 | 1.63 - 1.97 | 0.2026 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.103 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 3.76 and 8.91
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (243.09%) | 1.88 | 1.30 - 6.45 | 0.6837 times | Wed 31 December 2025 | 1.81 (-38.44%) | 3.05 | 1.73 - 3.38 | 0.2242 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.4362 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.0634 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 5.1325 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3417 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0757 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.0347 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.008 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impex 532614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Impex 532614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Impex (532614) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Impex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Impex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Impex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Impex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.15 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.99 | 5.88 |
| 12 day EMA | 5.74 | 5.66 | 5.56 |
| 20 day EMA | 5.4 | 5.31 | 5.21 |
| 35 day EMA | 4.77 | 4.69 | 4.6 |
| 50 day EMA | 4.16 | 4.08 | 3.99 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.98 | 5.87 |
| 12 day SMA | 5.71 | 5.61 | 5.52 |
| 20 day SMA | 5.38 | 5.29 | 5.2 |
| 35 day SMA | 4.77 | 4.69 | 4.61 |
| 50 day SMA | 4.15 | 4.07 | 3.98 |
| 100 day SMA | 2.91 | 2.86 | 2.82 |
| 150 day SMA | 2.52 | 2.49 | 2.46 |
| 200 day SMA | 2.36 | 2.34 | 2.32 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
