Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 2.32 and 2.32
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.32 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.32 (4.98%) | 2.32 | 2.32 - 2.32 | 1.8831 times | Thu 04 June 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 0.4559 times | Wed 03 June 2026 | 2.11 (4.98%) | 2.11 | 2.11 - 2.11 | 0.963 times | Tue 02 June 2026 | 2.01 (1.52%) | 2.07 | 1.93 - 2.07 | 1.5397 times | Mon 01 June 2026 | 1.98 (4.21%) | 1.95 | 1.94 - 1.98 | 0.0367 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.92 | 1.85 - 1.93 | 0.0055 times | Wed 27 May 2026 | 1.94 (3.74%) | 1.81 | 1.81 - 1.94 | 0.2815 times | Tue 26 May 2026 | 1.87 (-1.58%) | 1.90 | 1.81 - 1.90 | 0.0807 times | Mon 25 May 2026 | 1.90 (2.15%) | 1.80 | 1.78 - 1.95 | 2.6478 times | Fri 22 May 2026 | 1.86 (4.49%) | 1.75 | 1.70 - 1.86 | 2.1061 times | Thu 21 May 2026 | 1.78 (0%) | 1.75 | 1.70 - 1.78 | 0.3527 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 2.13 and 2.52
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.32 (22.11%) | 1.95 | 1.93 - 2.32 | 2.1818 times | Fri 29 May 2026 | 1.90 (2.15%) | 1.80 | 1.78 - 1.95 | 1.3486 times | Fri 22 May 2026 | 1.86 (7.51%) | 1.73 | 1.65 - 1.86 | 1.6486 times | Fri 15 May 2026 | 1.73 (-1.7%) | 1.81 | 1.59 - 1.81 | 1.6348 times | Fri 08 May 2026 | 1.76 (3.53%) | 1.78 | 1.66 - 1.82 | 0.6662 times | Thu 30 April 2026 | 1.70 (3.03%) | 1.62 | 1.61 - 1.75 | 0.5745 times | Fri 24 April 2026 | 1.65 (-5.71%) | 1.83 | 1.60 - 1.83 | 0.7124 times | Fri 17 April 2026 | 1.75 (12.18%) | 1.49 | 1.49 - 1.76 | 0.3603 times | Fri 10 April 2026 | 1.56 (15.56%) | 1.35 | 1.30 - 1.58 | 0.6323 times | Thu 02 April 2026 | 1.35 (-6.25%) | 1.42 | 1.33 - 1.44 | 0.2405 times | Fri 27 March 2026 | 1.44 (-7.1%) | 1.52 | 1.40 - 1.52 | 0.8815 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 2.13 and 2.52
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.32 (22.11%) | 1.95 | 1.93 - 2.32 | 0.6937 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.78 | 1.59 - 1.95 | 1.6845 times | Thu 30 April 2026 | 1.70 (21.43%) | 1.33 | 1.30 - 1.83 | 0.7465 times | Mon 30 March 2026 | 1.40 (-16.67%) | 1.63 | 1.37 - 1.82 | 1.9516 times | Fri 27 February 2026 | 1.68 (-4%) | 1.79 | 1.65 - 1.95 | 0.9043 times | Fri 30 January 2026 | 1.75 (-3.31%) | 1.88 | 1.63 - 1.97 | 0.8173 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.4156 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.3709 times | Fri 31 October 2025 | 1.91 (2.14%) | 1.95 | 1.80 - 2.04 | 1.1398 times | Tue 30 September 2025 | 1.87 (-8.78%) | 2.05 | 1.80 - 2.29 | 1.2759 times | Fri 29 August 2025 | 2.05 (4.06%) | 1.96 | 1.82 - 2.13 | 1.4543 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 1.81 and 2.83
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.32 (28.18%) | 1.88 | 1.30 - 2.32 | 0.123 times | Wed 31 December 2025 | 1.81 (-38.44%) | 3.05 | 1.73 - 3.38 | 0.2393 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.533 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.1351 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 5.4785 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3647 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0808 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.037 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0085 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impex 532614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Impex (532614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Impex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Impex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Impex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.07 | 2 |
| 12 day EMA | 2.02 | 1.96 | 1.91 |
| 20 day EMA | 1.92 | 1.88 | 1.84 |
| 35 day EMA | 1.82 | 1.79 | 1.76 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.04 | 1.99 |
| 12 day SMA | 1.97 | 1.92 | 1.88 |
| 20 day SMA | 1.86 | 1.83 | 1.8 |
| 35 day SMA | 1.79 | 1.77 | 1.76 |
| 50 day SMA | 1.7 | 1.68 | 1.67 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
