Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 1.8 and 1.87
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.88 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (4.57%) | 1.83 | 1.76 - 1.83 | 1.6809 times | Wed 14 January 2026 | 1.75 (2.94%) | 1.65 | 1.63 - 1.77 | 1.7922 times | Tue 13 January 2026 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.72 | 1.4353 times | Mon 12 January 2026 | 1.74 (-2.25%) | 1.80 | 1.74 - 1.80 | 0.9919 times | Fri 09 January 2026 | 1.78 (1.14%) | 1.76 | 1.70 - 1.78 | 0.0579 times | Thu 08 January 2026 | 1.76 (-1.68%) | 1.75 | 1.72 - 1.76 | 1.1787 times | Wed 07 January 2026 | 1.79 (-1.1%) | 1.87 | 1.72 - 1.87 | 1.3008 times | Tue 06 January 2026 | 1.81 (-2.69%) | 1.81 | 1.81 - 1.81 | 0.0071 times | Mon 05 January 2026 | 1.86 (-1.06%) | 1.97 | 1.82 - 1.97 | 1.5527 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.88 | 1.88 - 1.88 | 0.0026 times | Wed 31 December 2025 | 1.81 (4.62%) | 1.75 | 1.75 - 1.81 | 1.7715 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 1.73 and 1.93
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (2.81%) | 1.80 | 1.63 - 1.83 | 2.1496 times | Fri 09 January 2026 | 1.78 (-5.32%) | 1.97 | 1.70 - 1.97 | 1.4926 times | Fri 02 January 2026 | 1.88 (4.44%) | 1.80 | 1.73 - 1.88 | 0.7235 times | Fri 26 December 2025 | 1.80 (-2.7%) | 1.90 | 1.80 - 1.95 | 0.4735 times | Thu 18 December 2025 | 1.85 (4.52%) | 1.80 | 1.76 - 1.89 | 1.6588 times | Fri 12 December 2025 | 1.77 (-6.35%) | 1.90 | 1.77 - 1.90 | 0.189 times | Fri 05 December 2025 | 1.89 (3.28%) | 1.83 | 1.80 - 1.92 | 0.4869 times | Fri 28 November 2025 | 1.83 (-5.18%) | 1.91 | 1.82 - 1.95 | 1.2934 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.95 | 1.82 - 1.99 | 0.5423 times | Fri 14 November 2025 | 1.94 (-0.51%) | 1.98 | 1.84 - 1.98 | 0.9903 times | Fri 07 November 2025 | 1.95 (2.09%) | 2.00 | 1.86 - 2.00 | 0.3253 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 1.56 and 1.9
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (1.1%) | 1.88 | 1.63 - 1.97 | 0.5005 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.4851 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.433 times | Fri 31 October 2025 | 1.91 (2.14%) | 1.95 | 1.80 - 2.04 | 1.3305 times | Tue 30 September 2025 | 1.87 (-8.78%) | 2.05 | 1.80 - 2.29 | 1.4895 times | Fri 29 August 2025 | 2.05 (4.06%) | 1.96 | 1.82 - 2.13 | 1.6977 times | Thu 31 July 2025 | 1.97 (-17.57%) | 2.30 | 1.95 - 2.39 | 0.9832 times | Mon 30 June 2025 | 2.39 (10.65%) | 2.13 | 1.96 - 2.44 | 1.45 times | Thu 29 May 2025 | 2.16 (3.85%) | 2.04 | 1.85 - 2.25 | 0.9913 times | Wed 30 April 2025 | 2.08 (10.05%) | 1.85 | 1.83 - 2.27 | 0.6392 times | Fri 28 March 2025 | 1.89 (-21.25%) | 2.28 | 1.85 - 2.54 | 2.9023 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 1.56 and 1.9
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (1.1%) | 1.88 | 1.63 - 1.97 | 0.0079 times | Wed 31 December 2025 | 1.81 (-38.44%) | 3.05 | 1.73 - 3.38 | 0.2424 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.5529 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.1498 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 5.5496 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3694 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0819 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.0375 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0086 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impex 532614 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Impex (532614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Impex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.75 |
| 12 day EMA | 1.79 | 1.78 | 1.78 |
| 20 day EMA | 1.8 | 1.8 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.84 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.75 |
| 12 day SMA | 1.79 | 1.78 | 1.79 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
