Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 5.24 and 5.24
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.24 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.0638 times | Fri 11 September 2026 | 5.14 (1.98%) | 5.14 | 5.14 - 5.14 | 0.095 times | Thu 10 September 2026 | 5.04 (-1.95%) | 5.24 | 5.04 - 5.24 | 5.0415 times | Wed 09 September 2026 | 5.14 (1.98%) | 5.13 | 5.13 - 5.14 | 1.2643 times | Tue 08 September 2026 | 5.04 (1.82%) | 5.04 | 5.04 - 5.04 | 0.6233 times | Mon 07 September 2026 | 4.95 (1.85%) | 4.95 | 4.95 - 4.95 | 0.4585 times | Fri 04 September 2026 | 4.86 (1.89%) | 4.86 | 4.86 - 4.86 | 0.2566 times | Thu 03 September 2026 | 4.77 (1.92%) | 4.73 | 4.73 - 4.77 | 0.2819 times | Wed 02 September 2026 | 4.68 (1.96%) | 4.68 | 4.68 - 4.68 | 0.0933 times | Tue 01 September 2026 | 4.59 (2%) | 4.50 | 4.50 - 4.59 | 1.8218 times | Mon 31 August 2026 | 4.50 (1.81%) | 4.50 | 4.50 - 4.50 | 0.1427 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 5.24 and 5.24
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.024 times | Fri 11 September 2026 | 5.14 (5.76%) | 4.95 | 4.95 - 5.24 | 2.8101 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.50 | 4.50 - 4.86 | 0.9751 times | Fri 28 August 2026 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.6071 times | Fri 21 August 2026 | 4.02 (9.54%) | 3.74 | 3.74 - 4.02 | 0.8501 times | Fri 14 August 2026 | 3.67 (12.92%) | 3.41 | 3.09 - 3.67 | 1.7846 times | Fri 07 August 2026 | 3.25 (26.46%) | 2.68 | 2.68 - 3.25 | 1.8589 times | Mon 27 July 2026 | 2.57 (4.9%) | 2.57 | 2.51 - 2.57 | 0.4999 times | Mon 20 July 2026 | 2.45 (1.24%) | 2.35 | 2.35 - 2.54 | 0.1474 times | Mon 13 July 2026 | 2.42 (-4.72%) | 2.65 | 2.42 - 2.65 | 0.4428 times | Mon 15 June 2026 | 2.54 (-4.87%) | 2.79 | 2.54 - 2.79 | 0.0166 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 4.87 and 5.61
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (16.44%) | 4.50 | 4.50 - 5.24 | 2.9052 times | Mon 31 August 2026 | 4.50 (75.1%) | 2.68 | 2.68 - 4.50 | 3.9874 times | Mon 27 July 2026 | 2.57 (1.18%) | 2.65 | 2.35 - 2.65 | 0.8433 times | Mon 15 June 2026 | 2.54 (33.68%) | 1.95 | 1.93 - 2.79 | 0.4461 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.78 | 1.59 - 1.95 | 0.4697 times | Thu 30 April 2026 | 1.70 (21.43%) | 1.33 | 1.30 - 1.83 | 0.2082 times | Mon 30 March 2026 | 1.40 (-16.67%) | 1.63 | 1.37 - 1.82 | 0.5442 times | Fri 27 February 2026 | 1.68 (-4%) | 1.79 | 1.65 - 1.95 | 0.2521 times | Fri 30 January 2026 | 1.75 (-3.31%) | 1.88 | 1.63 - 1.97 | 0.2279 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.1159 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.1034 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 3.27 and 7.21
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (189.5%) | 1.88 | 1.30 - 5.24 | 0.6064 times | Wed 31 December 2025 | 1.81 (-38.44%) | 3.05 | 1.73 - 3.38 | 0.2263 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.4495 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.0733 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 5.1802 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3448 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0764 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.035 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0081 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Impex (532614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Impex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Impex in short term but the sell signal is initial and weak.
Impex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.55 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.04 | 4.99 |
| 12 day EMA | 4.85 | 4.78 | 4.72 |
| 20 day EMA | 4.55 | 4.48 | 4.41 |
| 35 day EMA | 4 | 3.93 | 3.86 |
| 50 day EMA | 3.4 | 3.33 | 3.26 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.06 | 5.01 |
| 12 day SMA | 4.86 | 4.79 | 4.72 |
| 20 day SMA | 4.55 | 4.47 | 4.4 |
| 35 day SMA | 3.92 | 3.84 | 3.77 |
| 50 day SMA | 3.37 | 3.3 | 3.23 |
| 100 day SMA | 2.5 | 2.46 | 2.43 |
| 150 day SMA | 2.25 | 2.23 | 2.21 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
