ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong intraday Stock price targets for Impex are 2.31 and 2.54

Intraday Target 12.27
Intraday Target 22.34
Intraday Target 32.4966666666667
Intraday Target 42.57
Intraday Target 52.73

Daily price and volume Impex

Date Closing Open Range Volume
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 4.3433 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.1626 times
Wed 10 June 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.4048 times
Tue 09 June 2026 2.55 (4.94%) 2.55 2.55 - 2.55 2.376 times
Mon 08 June 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.2609 times
Fri 05 June 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.9466 times
Thu 04 June 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.2292 times
Wed 03 June 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.4841 times
Tue 02 June 2026 2.01 (1.52%) 2.07 1.93 - 2.07 0.774 times
Mon 01 June 2026 1.98 (4.21%) 1.95 1.94 - 1.98 0.0185 times
Fri 29 May 2026 1.90 (-2.06%) 1.92 1.85 - 1.93 0.0028 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.31 and 2.54

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 2.4959 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0934 times
Wed 10 June 2026 2.67 (15.09%) 2.43 2.43 - 2.67 1.7479 times
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 1.4093 times
Fri 29 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 0.8711 times
Fri 22 May 2026 1.86 (7.51%) 1.73 1.65 - 1.86 1.0648 times
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 1.0559 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.4303 times
Thu 30 April 2026 1.70 (3.03%) 1.62 1.61 - 1.75 0.3711 times
Fri 24 April 2026 1.65 (-5.71%) 1.83 1.60 - 1.83 0.4602 times
Fri 17 April 2026 1.75 (12.18%) 1.49 1.49 - 1.76 0.2327 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.31 and 2.54

Monthly Target 12.27
Monthly Target 22.34
Monthly Target 32.4966666666667
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.1314 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 1.4735 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 1.5512 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.6875 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.7972 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.8328 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.7526 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.3827 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3416 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.0496 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.175 times

monthly chart Impex

Yearly price and charts Impex

Strong yearly Stock price targets for Impex 532614 are 1.86 and 3.35

Yearly Target 10.68
Yearly Target 21.55
Yearly Target 32.17
Yearly Target 43.04
Yearly Target 53.66

Yearly price and volumes Impex

Date Closing Open Range Volume
Mon 13 July 2026 2.42 (33.7%) 1.88 1.30 - 2.79 0.1609 times
Wed 31 December 2025 1.81 (-38.44%) 3.05 1.73 - 3.38 0.2383 times
Tue 31 December 2024 2.94 (-14.78%) 3.62 2.70 - 6.53 1.5264 times
Fri 29 December 2023 3.45 (-22.65%) 4.24 1.97 - 4.24 1.1302 times
Mon 19 December 2022 4.46 (230.37%) 1.35 1.35 - 17.10 5.4551 times
Mon 27 December 2021 1.35 (37.76%) 0.94 0.72 - 1.35 0.3631 times
Thu 24 December 2020 0.98 (157.89%) 0.37 0.34 - 0.98 0.0805 times
Tue 31 December 2019 0.38 (-15.56%) 0.45 0.34 - 0.58 0.0369 times
Thu 27 December 2018 0.45 (0%) 0.53 0.39 - 0.55 0.0085 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Impex

Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impex 532614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Impex 532614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Impex (532614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Impex in short term and the buy signal is strong.

Impex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Impex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Impex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.

Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.26
20 day DMA 2.07
35 day DMA 1.91
50 day DMA 1.8
100 day DMA 1.75
150 day DMA 1.79
200 day DMA 1.84

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.45
12 day EMA2.32.282.23
20 day EMA2.152.122.08
35 day EMA1.991.961.93
50 day EMA1.851.831.8

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.44
12 day SMA2.262.212.16
20 day SMA2.072.031.99
35 day SMA1.911.891.86
50 day SMA1.81.781.76
100 day SMA1.751.751.74
150 day SMA1.791.781.78
200 day SMA1.841.831.83

Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top