Munafa Stock Market Course + Intraday & FNO calls 
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532614
- 532614 Experts view
- Tomorrow's Movement 532614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Impex
Strong intraday Stock price targets for Impex are 1.77 and 1.77
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.77 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.77 | 0.4402 times | Thu 11 December 2025 | 1.79 (-4.79%) | 1.79 | 1.79 - 1.79 | 0.7704 times | Wed 10 December 2025 | 1.88 (1.62%) | 1.85 | 1.85 - 1.90 | 1.2118 times | Mon 08 December 2025 | 1.85 (-2.12%) | 1.90 | 1.85 - 1.90 | 0.0044 times | Fri 05 December 2025 | 1.89 (1.07%) | 1.89 | 1.89 - 1.89 | 0.0121 times | Thu 04 December 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.89 | 3.6331 times | Wed 03 December 2025 | 1.89 (3.28%) | 1.83 | 1.83 - 1.89 | 0.8034 times | Tue 02 December 2025 | 1.83 (-4.69%) | 1.85 | 1.83 - 1.85 | 1.0995 times | Mon 01 December 2025 | 1.92 (4.92%) | 1.83 | 1.83 - 1.92 | 0.7044 times | Fri 28 November 2025 | 1.83 (-2.14%) | 1.86 | 1.83 - 1.86 | 1.3207 times | Thu 27 November 2025 | 1.87 (1.08%) | 1.87 | 1.87 - 1.87 | 0.0011 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 1.71 and 1.84
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.77 (-6.35%) | 1.90 | 1.77 - 1.90 | 0.1444 times | Fri 05 December 2025 | 1.89 (3.28%) | 1.83 | 1.80 - 1.92 | 0.3721 times | Fri 28 November 2025 | 1.83 (-5.18%) | 1.91 | 1.82 - 1.95 | 0.9884 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.95 | 1.82 - 1.99 | 0.4144 times | Fri 14 November 2025 | 1.94 (-0.51%) | 1.98 | 1.84 - 1.98 | 0.7568 times | Fri 07 November 2025 | 1.95 (2.09%) | 2.00 | 1.86 - 2.00 | 0.2486 times | Fri 31 October 2025 | 1.91 (1.6%) | 2.04 | 1.89 - 2.04 | 0.4333 times | Thu 23 October 2025 | 1.88 (-4.57%) | 1.89 | 1.85 - 1.98 | 0.824 times | Fri 17 October 2025 | 1.97 (8.24%) | 1.80 | 1.80 - 1.99 | 0.727 times | Fri 10 October 2025 | 1.82 (-7.14%) | 1.96 | 1.81 - 1.99 | 5.091 times | Fri 03 October 2025 | 1.96 (0.51%) | 1.97 | 1.80 - 1.99 | 0.5526 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 1.7 and 1.85
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.77 (-3.28%) | 1.83 | 1.77 - 1.92 | 0.0773 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.3605 times | Fri 31 October 2025 | 1.91 (2.14%) | 1.95 | 1.80 - 2.04 | 1.1079 times | Tue 30 September 2025 | 1.87 (-8.78%) | 2.05 | 1.80 - 2.29 | 1.2402 times | Fri 29 August 2025 | 2.05 (4.06%) | 1.96 | 1.82 - 2.13 | 1.4136 times | Thu 31 July 2025 | 1.97 (-17.57%) | 2.30 | 1.95 - 2.39 | 0.8187 times | Mon 30 June 2025 | 2.39 (10.65%) | 2.13 | 1.96 - 2.44 | 1.2074 times | Thu 29 May 2025 | 2.16 (3.85%) | 2.04 | 1.85 - 2.25 | 0.8254 times | Wed 30 April 2025 | 2.08 (10.05%) | 1.85 | 1.83 - 2.27 | 0.5322 times | Fri 28 March 2025 | 1.89 (-21.25%) | 2.28 | 1.85 - 2.54 | 2.4167 times | Fri 28 February 2025 | 2.40 (-17.24%) | 3.01 | 2.28 - 3.08 | 0.9814 times |
Yearly price and charts Impex
Strong yearly Stock price targets for Impex 532614 are 0.97 and 2.58
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.77 (-39.8%) | 3.05 | 1.77 - 3.38 | 0.2103 times | Tue 31 December 2024 | 2.94 (-14.78%) | 3.62 | 2.70 - 6.53 | 1.3825 times | Fri 29 December 2023 | 3.45 (-22.65%) | 4.24 | 1.97 - 4.24 | 1.0236 times | Mon 19 December 2022 | 4.46 (230.37%) | 1.35 | 1.35 - 17.10 | 4.9407 times | Mon 27 December 2021 | 1.35 (37.76%) | 0.94 | 0.72 - 1.35 | 0.3289 times | Thu 24 December 2020 | 0.98 (157.89%) | 0.37 | 0.34 - 0.98 | 0.0729 times | Tue 31 December 2019 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.58 | 0.0334 times | Thu 27 December 2018 | 0.45 (0%) | 0.53 | 0.39 - 0.55 | 0.0077 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impex 532614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Impex 532614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Impex (532614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Impex in short term and the sell signal is strong.
Impex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Impex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Impex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.87 |
| 12 day EMA | 1.85 | 1.87 | 1.88 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.88 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.89 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.91 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Videos related to: Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
