IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 219.65 and 226.3
| Intraday Target 1 | 214.58 |
| Intraday Target 2 | 218.07 |
| Intraday Target 3 | 221.23333333333 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 227.88 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 221.55 (1.54%) | 219.30 | 217.75 - 224.40 | 0.9798 times | Wed 19 August 2026 | 218.20 (-1.09%) | 223.60 | 216.80 - 223.60 | 1.6285 times | Tue 18 August 2026 | 220.60 (0.71%) | 216.40 | 216.40 - 223.00 | 0.8405 times | Mon 17 August 2026 | 219.05 (-0.52%) | 217.40 | 217.40 - 221.90 | 0.7285 times | Fri 14 August 2026 | 220.20 (-1.03%) | 222.35 | 218.35 - 225.00 | 0.8091 times | Thu 13 August 2026 | 222.50 (2.68%) | 220.55 | 217.00 - 222.90 | 0.7259 times | Wed 12 August 2026 | 216.70 (0.02%) | 218.05 | 215.50 - 220.55 | 0.8026 times | Tue 11 August 2026 | 216.65 (-1.9%) | 221.75 | 214.50 - 221.85 | 1.9275 times | Mon 10 August 2026 | 220.85 (-0.34%) | 221.40 | 218.60 - 222.25 | 0.619 times | Fri 07 August 2026 | 221.60 (-0.11%) | 221.85 | 221.45 - 223.65 | 0.9386 times | Thu 06 August 2026 | 221.85 (-0.45%) | 222.75 | 221.70 - 226.00 | 0.7182 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 218.98 and 226.98
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 221.55 (0.61%) | 217.40 | 216.40 - 224.40 | 0.4011 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.469 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.6026 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 3.5214 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.2281 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.7998 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 1.5988 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 1.1267 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.5333 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.7192 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 13.4019 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 211.2 and 224.85
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 235.05 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 221.55 (0.91%) | 222.95 | 214.50 - 228.15 | 0.3529 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.5641 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.7893 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2148 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1802 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2561 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2545 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1052 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0971 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1858 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3256 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 139.48 and 245.78
| Yearly Target 1 | 112.12 |
| Yearly Target 2 | 166.83 |
| Yearly Target 3 | 218.41666666667 |
| Yearly Target 4 | 273.13 |
| Yearly Target 5 | 324.72 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 221.55 (-5.64%) | 235.30 | 163.70 - 270.00 | 0.9069 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7101 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7102 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.979 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5537 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9945 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2009 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7327 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2119 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 219.92 |
| 12 day DMA | 220.22 |
| 20 day DMA | 223.4 |
| 35 day DMA | 233.66 |
| 50 day DMA | 233.98 |
| 100 day DMA | 220.78 |
| 150 day DMA | 215.77 |
| 200 day DMA | 224.45 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 219.45 | 220.08 |
| 12 day EMA | 221.42 | 221.4 | 221.98 |
| 20 day EMA | 224.09 | 224.36 | 225.01 |
| 35 day EMA | 226.53 | 226.82 | 227.33 |
| 50 day EMA | 230.39 | 230.75 | 231.26 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.92 | 220.11 | 219.81 |
| 12 day SMA | 220.22 | 220.37 | 220.73 |
| 20 day SMA | 223.4 | 224.2 | 224.96 |
| 35 day SMA | 233.66 | 234.09 | 234.69 |
| 50 day SMA | 233.98 | 233.66 | 233.29 |
| 100 day SMA | 220.78 | 220.4 | 220.13 |
| 150 day SMA | 215.77 | 215.77 | 215.81 |
| 200 day SMA | 224.45 | 224.71 | 225 |


