ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 219.65 and 226.3

Intraday Target 1214.58
Intraday Target 2218.07
Intraday Target 3221.23333333333
Intraday Target 4224.72
Intraday Target 5227.88

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Thu 20 August 2026 221.55 (1.54%) 219.30 217.75 - 224.40 0.9798 times
Wed 19 August 2026 218.20 (-1.09%) 223.60 216.80 - 223.60 1.6285 times
Tue 18 August 2026 220.60 (0.71%) 216.40 216.40 - 223.00 0.8405 times
Mon 17 August 2026 219.05 (-0.52%) 217.40 217.40 - 221.90 0.7285 times
Fri 14 August 2026 220.20 (-1.03%) 222.35 218.35 - 225.00 0.8091 times
Thu 13 August 2026 222.50 (2.68%) 220.55 217.00 - 222.90 0.7259 times
Wed 12 August 2026 216.70 (0.02%) 218.05 215.50 - 220.55 0.8026 times
Tue 11 August 2026 216.65 (-1.9%) 221.75 214.50 - 221.85 1.9275 times
Mon 10 August 2026 220.85 (-0.34%) 221.40 218.60 - 222.25 0.619 times
Fri 07 August 2026 221.60 (-0.11%) 221.85 221.45 - 223.65 0.9386 times
Thu 06 August 2026 221.85 (-0.45%) 222.75 221.70 - 226.00 0.7182 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 218.98 and 226.98

Weekly Target 1212.78
Weekly Target 2217.17
Weekly Target 3220.78333333333
Weekly Target 4225.17
Weekly Target 5228.78

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Thu 20 August 2026 221.55 (0.61%) 217.40 216.40 - 224.40 0.4011 times
Fri 14 August 2026 220.20 (-0.63%) 221.40 214.50 - 225.00 0.469 times
Fri 07 August 2026 221.60 (0.93%) 222.95 220.15 - 228.15 0.6026 times
Fri 31 July 2026 219.55 (-9.28%) 247.65 216.00 - 267.15 3.5214 times
Fri 24 July 2026 242.00 (-1.89%) 248.05 230.70 - 248.20 0.2281 times
Fri 17 July 2026 246.65 (-5.19%) 260.50 244.75 - 262.25 0.7998 times
Fri 10 July 2026 260.15 (6.38%) 237.55 235.85 - 264.95 1.5988 times
Fri 03 July 2026 244.55 (5.84%) 237.95 231.50 - 251.50 1.1267 times
Thu 25 June 2026 231.05 (-1.93%) 234.15 229.70 - 244.95 0.5333 times
Fri 19 June 2026 235.60 (-5.36%) 245.05 228.95 - 248.00 0.7192 times
Fri 12 June 2026 248.95 (20.27%) 204.80 198.50 - 262.00 13.4019 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 211.2 and 224.85

Monthly Target 1207.75
Monthly Target 2214.65
Monthly Target 3221.4
Monthly Target 4228.3
Monthly Target 5235.05

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 20 August 2026 221.55 (0.91%) 222.95 214.50 - 228.15 0.3529 times
Fri 31 July 2026 219.55 (-8.14%) 239.00 216.00 - 267.15 1.5641 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 3.7893 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 3.2148 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1802 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.2561 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.2545 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.1052 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.0971 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.1858 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.3256 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 139.48 and 245.78

Yearly Target 1112.12
Yearly Target 2166.83
Yearly Target 3218.41666666667
Yearly Target 4273.13
Yearly Target 5324.72

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 20 August 2026 221.55 (-5.64%) 235.30 163.70 - 270.00 0.9069 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7101 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7102 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.979 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5537 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 1.9945 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.2009 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7327 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2119 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.33 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 219.92
12 day DMA 220.22
20 day DMA 223.4
35 day DMA 233.66
50 day DMA 233.98
100 day DMA 220.78
150 day DMA 215.77
200 day DMA 224.45

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA220.15219.45220.08
12 day EMA221.42221.4221.98
20 day EMA224.09224.36225.01
35 day EMA226.53226.82227.33
50 day EMA230.39230.75231.26

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA219.92220.11219.81
12 day SMA220.22220.37220.73
20 day SMA223.4224.2224.96
35 day SMA233.66234.09234.69
50 day SMA233.98233.66233.29
100 day SMA220.78220.4220.13
150 day SMA215.77215.77215.81
200 day SMA224.45224.71225

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top