Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 226.85 and 232.75
| Intraday Target 1 | 221.93 |
| Intraday Target 2 | 225.87 |
| Intraday Target 3 | 227.83333333333 |
| Intraday Target 4 | 231.77 |
| Intraday Target 5 | 233.73 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.80 (1.43%) | 226.55 | 223.90 - 229.80 | 0.2463 times | Fri 26 December 2025 | 226.55 (-3.31%) | 233.20 | 225.15 - 233.20 | 1.4768 times | Wed 24 December 2025 | 234.30 (-1.06%) | 237.50 | 234.00 - 238.20 | 3.5089 times | Tue 23 December 2025 | 236.80 (-0.21%) | 235.05 | 235.05 - 239.35 | 0.3905 times | Mon 22 December 2025 | 237.30 (-1.35%) | 242.35 | 236.80 - 242.35 | 0.334 times | Fri 19 December 2025 | 240.55 (0.94%) | 238.00 | 236.80 - 240.90 | 0.6493 times | Thu 18 December 2025 | 238.30 (-0.65%) | 239.85 | 236.95 - 240.45 | 0.4791 times | Wed 17 December 2025 | 239.85 (-2.2%) | 243.20 | 238.85 - 243.20 | 1.5753 times | Tue 16 December 2025 | 245.25 (-1.17%) | 244.95 | 244.00 - 248.85 | 0.334 times | Mon 15 December 2025 | 248.15 (2.12%) | 237.70 | 237.70 - 249.75 | 1.0057 times | Fri 12 December 2025 | 243.00 (1.5%) | 240.00 | 239.25 - 251.05 | 1.4544 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 226.85 and 232.75
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 231.77 |
| Weekly Target 5 | 233.73 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.80 (1.43%) | 226.55 | 223.90 - 229.80 | 0.0334 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.7751 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.5489 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.9608 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.6604 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.6393 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.9888 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.6312 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 3.1148 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.6472 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.9846 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 207.18 and 246.53
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 254.07 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.80 (-9.86%) | 255.20 | 223.90 - 263.25 | 0.1282 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2744 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4807 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6361 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3818 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7828 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4682 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5585 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2536 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0357 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4388 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 130.85 and 288.95
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 255.96666666667 |
| Yearly Target 4 | 321.93 |
| Yearly Target 5 | 414.07 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.80 (-31.35%) | 332.30 | 190.00 - 348.10 | 0.7011 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7021 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9564 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5474 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9718 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1873 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7244 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2095 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 238.27 |
| 20 day DMA | 243.41 |
| 35 day DMA | 250.98 |
| 50 day DMA | 259.24 |
| 100 day DMA | 274.28 |
| 150 day DMA | 282.07 |
| 200 day DMA | 270.73 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.44 | 233.76 | 237.36 |
| 12 day EMA | 237.57 | 238.98 | 241.24 |
| 20 day EMA | 242.46 | 243.79 | 245.6 |
| 35 day EMA | 251.05 | 252.3 | 253.82 |
| 50 day EMA | 259.31 | 260.51 | 261.9 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 235.1 | 237.45 |
| 12 day SMA | 238.27 | 238.92 | 240.09 |
| 20 day SMA | 243.41 | 244.67 | 246.23 |
| 35 day SMA | 250.98 | 251.86 | 252.94 |
| 50 day SMA | 259.24 | 260.54 | 261.92 |
| 100 day SMA | 274.28 | 275.15 | 276.12 |
| 150 day SMA | 282.07 | 282.28 | 282.5 |
| 200 day SMA | 270.73 | 270.62 | 270.62 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
