Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 210.08 and 214.53
| Intraday Target 1 | 209.33 |
| Intraday Target 2 | 210.82 |
| Intraday Target 3 | 213.78333333333 |
| Intraday Target 4 | 215.27 |
| Intraday Target 5 | 218.23 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.30 (-0.82%) | 213.15 | 212.30 - 216.75 | 0.5175 times | Mon 20 April 2026 | 214.05 (-2.64%) | 219.00 | 213.80 - 219.30 | 0.7728 times | Fri 17 April 2026 | 219.85 (1.2%) | 213.00 | 213.00 - 221.95 | 0.6348 times | Thu 16 April 2026 | 217.25 (-0.23%) | 227.60 | 213.55 - 227.60 | 0.3871 times | Wed 15 April 2026 | 217.75 (3.72%) | 228.95 | 216.75 - 229.65 | 4.4703 times | Mon 13 April 2026 | 209.95 (3.86%) | 204.50 | 198.90 - 213.35 | 1.1253 times | Fri 10 April 2026 | 202.15 (0.82%) | 203.15 | 199.40 - 204.30 | 0.6854 times | Thu 09 April 2026 | 200.50 (1.7%) | 197.20 | 197.20 - 203.15 | 0.3234 times | Wed 08 April 2026 | 197.15 (1.73%) | 204.50 | 196.45 - 204.50 | 0.459 times | Tue 07 April 2026 | 193.80 (2%) | 191.00 | 190.00 - 202.80 | 0.6245 times | Mon 06 April 2026 | 190.00 (1.28%) | 187.60 | 183.80 - 191.30 | 0.1769 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 208.8 and 215.8
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 221.63 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.30 (-3.43%) | 219.00 | 212.30 - 219.30 | 0.3647 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.8704 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.6414 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.6177 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 2.4452 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.5834 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.6511 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.4652 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.937 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.4241 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.2053 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 188.7 and 253.25
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 202.35 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.30 (28.78%) | 165.10 | 165.10 - 229.65 | 0.2375 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4289 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4261 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1761 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1625 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3112 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5452 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.3919 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.433 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8878 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.531 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 142.9 and 233.1
| Yearly Target 1 | 119.77 |
| Yearly Target 2 | 166.03 |
| Yearly Target 3 | 209.96666666667 |
| Yearly Target 4 | 256.23 |
| Yearly Target 5 | 300.17 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.30 (-9.58%) | 235.30 | 163.70 - 253.90 | 0.078 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7829 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.783 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1816 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6104 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1988 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.324 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8078 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2336 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 166, while middle bands are at 181 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 216.24 |
| 12 day DMA | 205.2 |
| 20 day DMA | 195.99 |
| 35 day DMA | 196.55 |
| 50 day DMA | 199.63 |
| 100 day DMA | 216.28 |
| 150 day DMA | 238.63 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.19 | 213.64 | 213.43 |
| 12 day EMA | 206.72 | 205.71 | 204.2 |
| 20 day EMA | 202.61 | 201.59 | 200.28 |
| 35 day EMA | 201.52 | 200.89 | 200.11 |
| 50 day EMA | 202.8 | 202.41 | 201.93 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.24 | 215.77 | 213.39 |
| 12 day SMA | 205.2 | 203 | 198.9 |
| 20 day SMA | 195.99 | 195.08 | 193.93 |
| 35 day SMA | 196.55 | 196.37 | 195.95 |
| 50 day SMA | 199.63 | 200.09 | 200.04 |
| 100 day SMA | 216.28 | 216.74 | 217.11 |
| 150 day SMA | 238.63 | 239.07 | 239.46 |
| 200 day SMA | 254.87 | 255.28 | 255.67 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
