Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 224.63 and 229.48
| Intraday Target 1 | 221.25 |
| Intraday Target 2 | 223.15 |
| Intraday Target 3 | 226.1 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 230.95 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.05 (-0.49%) | 225.00 | 224.20 - 229.05 | 0.324 times | Thu 14 May 2026 | 226.15 (0.07%) | 225.30 | 223.50 - 234.05 | 0.6844 times | Wed 13 May 2026 | 226.00 (4.36%) | 217.80 | 217.80 - 228.40 | 0.2025 times | Tue 12 May 2026 | 216.55 (-1.3%) | 215.15 | 215.00 - 219.95 | 0.1277 times | Mon 11 May 2026 | 219.40 (-3.86%) | 225.05 | 218.00 - 229.00 | 0.7442 times | Fri 08 May 2026 | 228.20 (-9.17%) | 237.00 | 227.00 - 242.20 | 2.358 times | Thu 07 May 2026 | 251.25 (10.22%) | 228.60 | 225.30 - 270.00 | 4.9155 times | Wed 06 May 2026 | 227.95 (5.61%) | 204.25 | 204.25 - 232.30 | 0.3709 times | Tue 05 May 2026 | 215.85 (2.4%) | 204.00 | 204.00 - 217.40 | 0.1187 times | Mon 04 May 2026 | 210.80 (0.43%) | 196.10 | 196.10 - 216.50 | 0.1541 times | Thu 30 April 2026 | 209.90 (0.33%) | 209.65 | 207.75 - 211.40 | 0.3323 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 215.53 and 234.58
| Weekly Target 1 | 205.65 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 224.7 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 1.0967 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 4.1689 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.3689 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.3392 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.106 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.3792 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.3653 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 1.4459 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.3449 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.385 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 0.8664 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 210.58 and 284.48
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 304.28 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.05 (7.22%) | 196.10 | 196.10 - 270.00 | 0.6964 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.3059 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4348 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.432 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1785 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1647 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3155 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5527 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.4805 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.439 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.9001 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 141.23 and 247.53
| Yearly Target 1 | 113.28 |
| Yearly Target 2 | 169.17 |
| Yearly Target 3 | 219.58333333333 |
| Yearly Target 4 | 275.47 |
| Yearly Target 5 | 325.88 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.05 (-4.15%) | 235.30 | 163.70 - 270.00 | 0.1235 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7789 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.779 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1705 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6073 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1876 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3172 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8037 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2324 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 222.63 |
| 12 day DMA | 222.19 |
| 20 day DMA | 218.49 |
| 35 day DMA | 207.51 |
| 50 day DMA | 203.92 |
| 100 day DMA | 210.86 |
| 150 day DMA | 229.95 |
| 200 day DMA | 245.8 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 224.5 | 223.68 |
| 12 day EMA | 222.07 | 221.53 | 220.69 |
| 20 day EMA | 218.25 | 217.53 | 216.62 |
| 35 day EMA | 212.26 | 211.51 | 210.65 |
| 50 day EMA | 205.67 | 204.88 | 204.01 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.63 | 223.26 | 228.28 |
| 12 day SMA | 222.19 | 221.08 | 219.73 |
| 20 day SMA | 218.49 | 218.1 | 217.68 |
| 35 day SMA | 207.51 | 206.55 | 205.49 |
| 50 day SMA | 203.92 | 203.5 | 203.03 |
| 100 day SMA | 210.86 | 211.06 | 211.28 |
| 150 day SMA | 229.95 | 230.4 | 230.84 |
| 200 day SMA | 245.8 | 246.26 | 246.74 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
