Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 197.25 and 200.25
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 196.67 |
| Intraday Target 3 | 197.83333333333 |
| Intraday Target 4 | 199.67 |
| Intraday Target 5 | 200.83 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (0.61%) | 198.30 | 196.00 - 199.00 | 0.2064 times | Thu 05 March 2026 | 197.30 (-0.1%) | 197.50 | 195.05 - 198.50 | 0.3644 times | Wed 04 March 2026 | 197.50 (-1.74%) | 198.25 | 194.40 - 199.05 | 0.6453 times | Mon 02 March 2026 | 201.00 (-0.69%) | 195.05 | 195.05 - 203.75 | 4.6495 times | Fri 27 February 2026 | 202.40 (-0.93%) | 204.30 | 202.20 - 204.30 | 0.4081 times | Thu 26 February 2026 | 204.30 (0.81%) | 204.15 | 203.45 - 206.60 | 0.7469 times | Wed 25 February 2026 | 202.65 (-1.53%) | 203.40 | 201.55 - 203.80 | 0.28 times | Tue 24 February 2026 | 205.80 (3.24%) | 200.85 | 198.70 - 214.05 | 2.0908 times | Mon 23 February 2026 | 199.35 (0.3%) | 198.80 | 198.00 - 201.30 | 0.2252 times | Fri 20 February 2026 | 198.75 (-1.07%) | 200.20 | 195.40 - 200.20 | 0.3835 times | Thu 19 February 2026 | 200.90 (-1.13%) | 203.35 | 200.70 - 203.75 | 0.1953 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 196.45 and 205.8
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 198.88333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.5399 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.9848 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.4457 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.2668 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.1082 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.9179 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.4558 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.3738 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.3787 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.5283 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.5156 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 196.45 and 205.8
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 0.1133 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.427 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1765 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1629 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3119 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5464 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.4062 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4339 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8897 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5322 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6348 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 166.7 and 226.2
| Yearly Target 1 | 156.1 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 215.6 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 275.1 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-15.46%) | 235.30 | 194.40 - 253.90 | 0.0441 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7858 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.786 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1899 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6128 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2071 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.329 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8108 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2345 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.2
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.82 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 200.97 |
| 20 day DMA | 202.79 |
| 35 day DMA | 208.8 |
| 50 day DMA | 213.87 |
| 100 day DMA | 238.43 |
| 150 day DMA | 255.93 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.2 | 199.55 | 200.67 |
| 12 day EMA | 201.33 | 201.84 | 202.66 |
| 20 day EMA | 204 | 204.58 | 205.35 |
| 35 day EMA | 208.86 | 209.47 | 210.19 |
| 50 day EMA | 214.43 | 215.08 | 215.81 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 200.5 | 201.57 |
| 12 day SMA | 200.97 | 201.35 | 201.57 |
| 20 day SMA | 202.79 | 204.11 | 205.51 |
| 35 day SMA | 208.8 | 209.16 | 209.67 |
| 50 day SMA | 213.87 | 214.64 | 215.44 |
| 100 day SMA | 238.43 | 239.35 | 240.31 |
| 150 day SMA | 255.93 | 256.68 | 257.48 |
| 200 day SMA | 265.48 | 265.75 | 266.02 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
