ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 223.48 and 267.08

Intraday Target 1187.55
Intraday Target 2215.8
Intraday Target 3231.15
Intraday Target 4259.4
Intraday Target 5274.75

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Thu 11 June 2026 244.05 (18.79%) 207.30 202.90 - 246.50 5.9707 times
Wed 10 June 2026 205.45 (-0.05%) 205.55 204.55 - 209.75 2.7635 times
Tue 09 June 2026 205.55 (2.88%) 203.90 199.50 - 207.70 0.1878 times
Mon 08 June 2026 199.80 (-3.48%) 204.80 198.50 - 206.40 0.0719 times
Fri 05 June 2026 207.00 (-3.23%) 212.60 205.60 - 212.85 0.0669 times
Thu 04 June 2026 213.90 (2.12%) 207.05 202.95 - 217.50 0.0901 times
Wed 03 June 2026 209.45 (1.16%) 209.40 207.05 - 210.60 0.0352 times
Tue 02 June 2026 207.05 (-1.62%) 207.55 206.60 - 212.15 0.0964 times
Mon 01 June 2026 210.45 (0.38%) 211.00 209.60 - 215.00 0.1051 times
Fri 29 May 2026 209.65 (2.9%) 216.00 208.55 - 220.20 0.6124 times
Wed 27 May 2026 203.75 (5.11%) 192.35 191.00 - 207.90 10.1374 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 221.28 and 269.28

Weekly Target 1181.68
Weekly Target 2212.87
Weekly Target 3229.68333333333
Weekly Target 4260.87
Weekly Target 5277.68

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Thu 11 June 2026 244.05 (17.9%) 204.80 198.50 - 246.50 3.9222 times
Fri 05 June 2026 207.00 (-1.26%) 211.00 202.95 - 217.50 0.1717 times
Fri 29 May 2026 209.65 (4.96%) 199.65 191.00 - 220.20 4.7714 times
Fri 22 May 2026 199.75 (-11.24%) 225.05 197.35 - 225.05 0.1209 times
Fri 15 May 2026 225.05 (-1.38%) 225.05 215.00 - 234.05 0.1491 times
Fri 08 May 2026 228.20 (8.72%) 196.10 196.10 - 270.00 0.5666 times
Thu 30 April 2026 209.90 (1.47%) 207.90 206.85 - 214.30 0.0501 times
Fri 24 April 2026 206.85 (-5.91%) 219.00 205.50 - 219.30 0.0461 times
Fri 17 April 2026 219.85 (8.76%) 204.50 198.90 - 229.65 0.1503 times
Fri 10 April 2026 202.15 (7.76%) 187.60 183.80 - 204.50 0.0515 times
Thu 02 April 2026 187.60 (8.03%) 167.00 163.70 - 189.00 0.0496 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 221.28 and 269.28

Monthly Target 1181.68
Monthly Target 2212.87
Monthly Target 3229.68333333333
Monthly Target 4260.87
Monthly Target 5277.68

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 11 June 2026 244.05 (16.41%) 211.00 198.50 - 246.50 2.1762 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 2.9811 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1671 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.2375 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.236 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.0975 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.09 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.1723 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.302 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 3.5402 times
Fri 29 August 2025 266.35 (-15.95%) 316.70 265.90 - 319.20 0.2398 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 203.88 and 310.18

Yearly Target 1119.62
Yearly Target 2181.83
Yearly Target 3225.91666666667
Yearly Target 4288.13
Yearly Target 5332.22

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 11 June 2026 244.05 (3.94%) 235.30 163.70 - 270.00 0.6148 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7358 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7359 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 2.0504 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5737 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.0665 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.2443 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7592 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2195 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.25

Tomorrow's movement Prediction of Indoco Rem 532612 looks bullish. It has broken an important Moving average of 211.66 with high volumes

Munafa value: 115 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 188, while middle bands are at 199 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.88 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 212.37
12 day DMA 209.16
20 day DMA 209.99
35 day DMA 213.49
50 day DMA 209.18
100 day DMA 206.82
150 day DMA 220.56
200 day DMA 237.23

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA218.43205.62205.7
12 day EMA212.61206.9207.16
20 day EMA211.44208.01208.28
35 day EMA208.73206.65206.72
50 day EMA207.77206.29206.32

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA212.37206.34207.14
12 day SMA209.16205.15204.68
20 day SMA209.99209.09209.65
35 day SMA213.49212.58212.83
50 day SMA209.18208207.59
100 day SMA206.82206.53206.67
150 day SMA220.56220.8221.27
200 day SMA237.23237.43237.88

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top