Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 259.08 and 280.68
| Intraday Target 1 | 243.27 |
| Intraday Target 2 | 253.28 |
| Intraday Target 3 | 264.86666666667 |
| Intraday Target 4 | 274.88 |
| Intraday Target 5 | 286.47 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.30 (3.64%) | 262.05 | 254.85 - 276.45 | 1.7908 times | Thu 10 September 2026 | 254.05 (9.88%) | 233.65 | 229.60 - 270.15 | 2.3501 times | Wed 09 September 2026 | 231.20 (-5.34%) | 246.30 | 229.65 - 246.30 | 0.1634 times | Tue 08 September 2026 | 244.25 (-2.77%) | 249.90 | 242.85 - 255.65 | 0.0801 times | Mon 07 September 2026 | 251.20 (-4.14%) | 250.95 | 248.00 - 255.75 | 0.1531 times | Fri 04 September 2026 | 262.05 (-4.17%) | 271.95 | 260.90 - 273.05 | 0.1039 times | Thu 03 September 2026 | 273.45 (-0.11%) | 273.70 | 267.60 - 281.00 | 0.9852 times | Wed 02 September 2026 | 273.75 (12.89%) | 243.45 | 241.30 - 287.35 | 4.2598 times | Tue 01 September 2026 | 242.50 (-0.37%) | 242.85 | 239.15 - 245.40 | 0.0311 times | Mon 31 August 2026 | 243.40 (-2.11%) | 250.00 | 240.95 - 250.80 | 0.0824 times | Fri 28 August 2026 | 248.65 (2.62%) | 240.75 | 239.30 - 253.55 | 0.2514 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 246.45 and 293.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 256.45 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.9821 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 3.59 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.3605 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1865 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.1871 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.2404 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.4051 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.091 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.3191 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.638 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.4496 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 246.45 and 304.2
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 232.82 |
| Monthly Target 3 | 260.08333333333 |
| Monthly Target 4 | 290.57 |
| Monthly Target 5 | 317.83 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.30 (8.18%) | 242.85 | 229.60 - 287.35 | 2.7973 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.4415 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.1177 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.7079 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.2974 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1288 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.183 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1819 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0752 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0694 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1328 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 213.5 and 337.15
| Yearly Target 1 | 114.47 |
| Yearly Target 2 | 188.88 |
| Yearly Target 3 | 238.11666666667 |
| Yearly Target 4 | 312.53 |
| Yearly Target 5 | 361.77 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.30 (12.14%) | 235.30 | 163.70 - 287.35 | 1.2431 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.6806 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.6807 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.8968 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5307 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9116 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1511 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7023 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2031 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoco Rem 532612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 91 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 206, while middle bands are at 224 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.47 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 248.8 |
| 12 day DMA | 252.51 |
| 20 day DMA | 240.95 |
| 35 day DMA | 233.3 |
| 50 day DMA | 237.49 |
| 100 day DMA | 228.74 |
| 150 day DMA | 219.19 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.38 | 248.42 | 245.6 |
| 12 day EMA | 249.17 | 246.6 | 245.25 |
| 20 day EMA | 244.66 | 242.7 | 241.51 |
| 35 day EMA | 241.97 | 240.71 | 239.92 |
| 50 day EMA | 238.62 | 237.61 | 236.94 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.8 | 248.55 | 252.43 |
| 12 day SMA | 252.51 | 250.47 | 248.07 |
| 20 day SMA | 240.95 | 238.8 | 237.22 |
| 35 day SMA | 233.3 | 232.69 | 232.22 |
| 50 day SMA | 237.49 | 237.09 | 236.74 |
| 100 day SMA | 228.74 | 228.24 | 227.9 |
| 150 day SMA | 219.19 | 218.84 | 218.58 |
| 200 day SMA | 222.74 | 222.68 | 222.72 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
