ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 208.25 and 217.35

Intraday Target 1206.32
Intraday Target 2210.18
Intraday Target 3215.41666666667
Intraday Target 4219.28
Intraday Target 5224.52

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 28 October 2026 214.05 (-2.99%) 220.65 211.55 - 220.65 0.2538 times
Tue 27 October 2026 220.65 (0.39%) 219.25 216.55 - 237.05 3.5306 times
Mon 26 October 2026 219.80 (-3.3%) 218.50 217.80 - 228.70 0.7376 times
Fri 23 October 2026 227.30 (0.8%) 225.05 217.20 - 230.10 0.2584 times
Thu 22 October 2026 225.50 (-3.36%) 228.50 225.00 - 231.40 0.1449 times
Wed 21 October 2026 233.35 (-1.16%) 235.15 228.00 - 236.25 0.1942 times
Mon 19 October 2026 236.10 (-3.85%) 244.00 235.50 - 244.00 0.1595 times
Fri 16 October 2026 245.55 (1.63%) 241.00 238.00 - 250.00 1.2811 times
Thu 15 October 2026 241.60 (3.62%) 239.00 231.90 - 255.40 2.8814 times
Wed 14 October 2026 233.15 (2.85%) 222.20 222.20 - 235.70 0.5586 times
Tue 13 October 2026 226.70 (-1%) 227.25 220.35 - 227.25 0.2883 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 200.05 and 225.55

Weekly Target 1195.38
Weekly Target 2204.72
Weekly Target 3220.88333333333
Weekly Target 4230.22
Weekly Target 5246.38

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 28 October 2026 214.05 (-5.83%) 218.50 211.55 - 237.05 0.464 times
Fri 23 October 2026 227.30 (-7.43%) 244.00 217.20 - 244.00 0.0777 times
Fri 16 October 2026 245.55 (-0.91%) 228.55 220.35 - 255.40 0.5342 times
Tue 06 October 2026 247.80 (-1.55%) 258.00 241.80 - 258.00 0.1078 times
Thu 01 October 2026 251.70 (-0.89%) 252.00 245.15 - 284.30 2.9398 times
Fri 25 September 2026 253.95 (1.84%) 249.50 244.50 - 262.20 0.2009 times
Fri 18 September 2026 249.35 (-5.3%) 263.00 235.00 - 265.15 0.4174 times
Fri 11 September 2026 263.30 (0.48%) 250.95 229.60 - 276.45 2.2618 times
Fri 04 September 2026 262.05 (5.39%) 250.00 239.15 - 287.35 2.7229 times
Fri 28 August 2026 248.65 (10.14%) 225.05 216.45 - 253.55 0.2735 times
Fri 21 August 2026 225.75 (2.52%) 217.40 216.40 - 229.80 0.1415 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 189.58 and 236.03

Monthly Target 1181.42
Monthly Target 2197.73
Monthly Target 3227.86666666667
Monthly Target 4244.18
Monthly Target 5274.32

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 28 October 2026 214.05 (-20.43%) 250.15 211.55 - 258.00 0.5676 times
Tue 29 September 2026 269.00 (10.52%) 242.85 229.60 - 287.35 3.7772 times
Mon 31 August 2026 243.40 (10.86%) 222.95 214.50 - 253.55 0.35 times
Fri 31 July 2026 219.55 (-8.14%) 239.00 216.00 - 267.15 0.8861 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 2.1468 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 1.8213 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1021 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.1451 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.1442 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.0596 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.055 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 127.05 and 250.7

Yearly Target 198.05
Yearly Target 2156.05
Yearly Target 3221.7
Yearly Target 4279.7
Yearly Target 5345.35

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 28 October 2026 214.05 (-8.84%) 235.30 163.70 - 287.35 1.5221 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.6562 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.6562 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.8285 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5116 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 1.8429 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.1097 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.677 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.1958 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.08 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 221.46
12 day DMA 229.4
20 day DMA 238.67
35 day DMA 245.14
50 day DMA 239.59
100 day DMA 235.86
150 day DMA 225.57
200 day DMA 222.12

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA221.48225.19227.46
12 day EMA229.32232.1234.18
20 day EMA234.12236.23237.87
35 day EMA235.7236.97237.93
50 day EMA236.31237.22237.9

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA221.46225.32228.41
12 day SMA229.4232.21234.4
20 day SMA238.67240.69242.49
35 day SMA245.14245.98246.78
50 day SMA239.59239.72239.74
100 day SMA235.86235.75235.49
150 day SMA225.57225.45225.28
200 day SMA222.12222.2222.23

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top