ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 218 and 230.6

Intraday Target 1215.62
Intraday Target 2220.38
Intraday Target 3228.21666666667
Intraday Target 4232.98
Intraday Target 5240.82

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 29 July 2026 225.15 (-1.29%) 229.55 223.45 - 236.05 1.1544 times
Tue 28 July 2026 228.10 (-7.93%) 248.05 225.15 - 267.15 7.4004 times
Mon 27 July 2026 247.75 (2.38%) 247.65 245.60 - 250.35 0.2144 times
Fri 24 July 2026 242.00 (1.87%) 238.90 235.35 - 244.95 0.1236 times
Thu 23 July 2026 237.55 (1.78%) 232.10 230.70 - 241.55 0.12 times
Wed 22 July 2026 233.40 (-5.1%) 245.00 233.00 - 245.00 0.1616 times
Tue 21 July 2026 245.95 (0.35%) 244.45 243.80 - 248.20 0.0928 times
Mon 20 July 2026 245.10 (-0.63%) 248.05 244.45 - 248.05 0.1199 times
Fri 17 July 2026 246.65 (-2.22%) 250.05 245.05 - 250.95 0.1909 times
Thu 16 July 2026 252.25 (1.26%) 252.00 247.50 - 257.30 0.4221 times
Wed 15 July 2026 249.10 (0.5%) 252.95 248.60 - 256.45 0.3518 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 202.45 and 246.15

Weekly Target 1194.88
Weekly Target 2210.02
Weekly Target 3238.58333333333
Weekly Target 4253.72
Weekly Target 5282.28

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 29 July 2026 225.15 (-6.96%) 247.65 223.45 - 267.15 0.9673 times
Fri 24 July 2026 242.00 (-1.89%) 248.05 230.70 - 248.20 0.0682 times
Fri 17 July 2026 246.65 (-5.19%) 260.50 244.75 - 262.25 0.239 times
Fri 10 July 2026 260.15 (6.38%) 237.55 235.85 - 264.95 0.4777 times
Fri 03 July 2026 244.55 (5.84%) 237.95 231.50 - 251.50 0.3366 times
Thu 25 June 2026 231.05 (-1.93%) 234.15 229.70 - 244.95 0.1593 times
Fri 19 June 2026 235.60 (-5.36%) 245.05 228.95 - 248.00 0.2149 times
Fri 12 June 2026 248.95 (20.27%) 204.80 198.50 - 262.00 4.0041 times
Fri 05 June 2026 207.00 (-1.26%) 211.00 202.95 - 217.50 0.1227 times
Fri 29 May 2026 209.65 (4.96%) 199.65 191.00 - 220.20 3.4103 times
Fri 22 May 2026 199.75 (-11.24%) 225.05 197.35 - 225.05 0.0864 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 202.45 and 246.15

Monthly Target 1194.88
Monthly Target 2210.02
Monthly Target 3238.58333333333
Monthly Target 4253.72
Monthly Target 5282.28

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 29 July 2026 225.15 (-5.79%) 239.00 223.45 - 267.15 1.5105 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 3.8257 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 3.2457 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.182 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.2586 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.2569 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.1062 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.098 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.1876 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.3288 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 3.8545 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 141.28 and 247.58

Yearly Target 1113.32
Yearly Target 2169.23
Yearly Target 3219.61666666667
Yearly Target 4275.53
Yearly Target 5325.92

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 29 July 2026 225.15 (-4.11%) 235.30 163.70 - 270.00 0.8714 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7133 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7134 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.9876 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5562 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.0032 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.2062 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7359 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2128 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.6

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.29 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 236.11
12 day DMA 241.74
20 day DMA 244.49
35 day DMA 239.42
50 day DMA 229.46
100 day DMA 216.69
150 day DMA 217.06
200 day DMA 229.83

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96238.37243.5
12 day EMA239.18241.73244.21
20 day EMA239.87241.42242.82
35 day EMA235.6236.22236.7
50 day EMA229.51229.69229.75

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA236.11237.76241.33
12 day SMA241.74244.59247.26
20 day SMA244.49245.19245.49
35 day SMA239.42238.69238.09
50 day SMA229.46229.46229.42
100 day SMA216.69216.48216.23
150 day SMA217.06217.19217.33
200 day SMA229.83230.16230.49

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top