IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 218 and 230.6
| Intraday Target 1 | 215.62 |
| Intraday Target 2 | 220.38 |
| Intraday Target 3 | 228.21666666667 |
| Intraday Target 4 | 232.98 |
| Intraday Target 5 | 240.82 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.15 (-1.29%) | 229.55 | 223.45 - 236.05 | 1.1544 times | Tue 28 July 2026 | 228.10 (-7.93%) | 248.05 | 225.15 - 267.15 | 7.4004 times | Mon 27 July 2026 | 247.75 (2.38%) | 247.65 | 245.60 - 250.35 | 0.2144 times | Fri 24 July 2026 | 242.00 (1.87%) | 238.90 | 235.35 - 244.95 | 0.1236 times | Thu 23 July 2026 | 237.55 (1.78%) | 232.10 | 230.70 - 241.55 | 0.12 times | Wed 22 July 2026 | 233.40 (-5.1%) | 245.00 | 233.00 - 245.00 | 0.1616 times | Tue 21 July 2026 | 245.95 (0.35%) | 244.45 | 243.80 - 248.20 | 0.0928 times | Mon 20 July 2026 | 245.10 (-0.63%) | 248.05 | 244.45 - 248.05 | 0.1199 times | Fri 17 July 2026 | 246.65 (-2.22%) | 250.05 | 245.05 - 250.95 | 0.1909 times | Thu 16 July 2026 | 252.25 (1.26%) | 252.00 | 247.50 - 257.30 | 0.4221 times | Wed 15 July 2026 | 249.10 (0.5%) | 252.95 | 248.60 - 256.45 | 0.3518 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 202.45 and 246.15
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 210.02 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 282.28 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.15 (-6.96%) | 247.65 | 223.45 - 267.15 | 0.9673 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.0682 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.239 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.4777 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.3366 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1593 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2149 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.0041 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1227 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.4103 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0864 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 202.45 and 246.15
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 253.72 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.15 (-5.79%) | 239.00 | 223.45 - 267.15 | 1.5105 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.8257 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2457 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.182 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2586 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2569 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1062 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.098 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1876 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3288 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 3.8545 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 141.28 and 247.58
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 219.61666666667 |
| Yearly Target 4 | 275.53 |
| Yearly Target 5 | 325.92 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.15 (-4.11%) | 235.30 | 163.70 - 270.00 | 0.8714 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7133 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7134 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9876 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5562 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.0032 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2062 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7359 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2128 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.6
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.29 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 236.11 |
| 12 day DMA | 241.74 |
| 20 day DMA | 244.49 |
| 35 day DMA | 239.42 |
| 50 day DMA | 229.46 |
| 100 day DMA | 216.69 |
| 150 day DMA | 217.06 |
| 200 day DMA | 229.83 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 238.37 | 243.5 |
| 12 day EMA | 239.18 | 241.73 | 244.21 |
| 20 day EMA | 239.87 | 241.42 | 242.82 |
| 35 day EMA | 235.6 | 236.22 | 236.7 |
| 50 day EMA | 229.51 | 229.69 | 229.75 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.11 | 237.76 | 241.33 |
| 12 day SMA | 241.74 | 244.59 | 247.26 |
| 20 day SMA | 244.49 | 245.19 | 245.49 |
| 35 day SMA | 239.42 | 238.69 | 238.09 |
| 50 day SMA | 229.46 | 229.46 | 229.42 |
| 100 day SMA | 216.69 | 216.48 | 216.23 |
| 150 day SMA | 217.06 | 217.19 | 217.33 |
| 200 day SMA | 229.83 | 230.16 | 230.49 |


