IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 204.98 and 211.08
| Intraday Target 1 | 203.95 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 210.05 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 216.15 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.05 (-2.85%) | 214.10 | 208.00 - 214.10 | 0.8927 times | Mon 19 January 2026 | 214.15 (-2.08%) | 216.30 | 213.50 - 216.50 | 0.7358 times | Fri 16 January 2026 | 218.70 (3.45%) | 210.00 | 209.95 - 224.00 | 1.3287 times | Wed 14 January 2026 | 211.40 (-1.74%) | 217.80 | 209.05 - 219.75 | 1.417 times | Tue 13 January 2026 | 215.15 (0.07%) | 212.00 | 212.00 - 218.00 | 0.7621 times | Mon 12 January 2026 | 215.00 (-1.71%) | 219.00 | 214.00 - 219.95 | 0.8363 times | Fri 09 January 2026 | 218.75 (-1.2%) | 212.15 | 212.15 - 222.30 | 0.9331 times | Thu 08 January 2026 | 221.40 (-1.49%) | 221.05 | 220.20 - 226.05 | 2.2364 times | Wed 07 January 2026 | 224.75 (-2.22%) | 228.30 | 223.80 - 229.80 | 0.5704 times | Tue 06 January 2026 | 229.85 (0.83%) | 226.35 | 224.20 - 230.00 | 0.2875 times | Mon 05 January 2026 | 227.95 (-0.18%) | 222.20 | 222.20 - 230.00 | 0.3731 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 203.78 and 212.28
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 210.85 |
| Weekly Target 4 | 213.7 |
| Weekly Target 5 | 219.35 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.05 (-4.87%) | 216.30 | 208.00 - 216.50 | 0.2733 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.729 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.7385 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 1.0302 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 1.0054 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.712 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 1.2462 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.8566 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.8293 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 2.5796 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.8187 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 192.13 and 223.93
| Monthly Target 1 | 186.82 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 250.42 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.05 (-11.39%) | 235.30 | 208.00 - 239.80 | 0.0833 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1582 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.303 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5309 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.2244 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4216 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8645 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5171 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6168 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2801 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.1438 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 192.13 and 223.93
| Yearly Target 1 | 186.82 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 218.61666666667 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 250.42 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.05 (-11.39%) | 235.30 | 208.00 - 239.80 | 0.0053 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7893 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7894 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1994 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6154 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2167 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3347 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8143 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2355 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.07 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 219.46 |
| 20 day DMA | 225.04 |
| 35 day DMA | 234.41 |
| 50 day DMA | 242.4 |
| 100 day DMA | 264.04 |
| 150 day DMA | 277.87 |
| 200 day DMA | 270.57 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 216.16 | 217.17 |
| 12 day EMA | 218.91 | 220.88 | 222.1 |
| 20 day EMA | 224.27 | 225.98 | 227.22 |
| 35 day EMA | 233.14 | 234.62 | 235.83 |
| 50 day EMA | 241.75 | 243.13 | 244.31 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 214.88 | 215.8 |
| 12 day SMA | 219.46 | 221.88 | 223.6 |
| 20 day SMA | 225.04 | 226.66 | 227.87 |
| 35 day SMA | 234.41 | 235.75 | 236.99 |
| 50 day SMA | 242.4 | 243.45 | 244.46 |
| 100 day SMA | 264.04 | 264.75 | 265.39 |
| 150 day SMA | 277.87 | 278.37 | 278.87 |
| 200 day SMA | 270.57 | 270.73 | 270.81 |


