IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 223.48 and 267.08
| Intraday Target 1 | 187.55 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 231.15 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 274.75 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.05 (18.79%) | 207.30 | 202.90 - 246.50 | 5.9707 times | Wed 10 June 2026 | 205.45 (-0.05%) | 205.55 | 204.55 - 209.75 | 2.7635 times | Tue 09 June 2026 | 205.55 (2.88%) | 203.90 | 199.50 - 207.70 | 0.1878 times | Mon 08 June 2026 | 199.80 (-3.48%) | 204.80 | 198.50 - 206.40 | 0.0719 times | Fri 05 June 2026 | 207.00 (-3.23%) | 212.60 | 205.60 - 212.85 | 0.0669 times | Thu 04 June 2026 | 213.90 (2.12%) | 207.05 | 202.95 - 217.50 | 0.0901 times | Wed 03 June 2026 | 209.45 (1.16%) | 209.40 | 207.05 - 210.60 | 0.0352 times | Tue 02 June 2026 | 207.05 (-1.62%) | 207.55 | 206.60 - 212.15 | 0.0964 times | Mon 01 June 2026 | 210.45 (0.38%) | 211.00 | 209.60 - 215.00 | 0.1051 times | Fri 29 May 2026 | 209.65 (2.9%) | 216.00 | 208.55 - 220.20 | 0.6124 times | Wed 27 May 2026 | 203.75 (5.11%) | 192.35 | 191.00 - 207.90 | 10.1374 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 221.28 and 269.28
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 229.68333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.05 (17.9%) | 204.80 | 198.50 - 246.50 | 3.9222 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1717 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 4.7714 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.1209 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.1491 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 0.5666 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.0501 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.0461 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 0.1503 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.0515 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.0496 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 221.28 and 269.28
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 229.68333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 277.68 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.05 (16.41%) | 211.00 | 198.50 - 246.50 | 2.1762 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.9811 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1671 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2375 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.236 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0975 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.09 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1723 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.302 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 3.5402 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.2398 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 203.88 and 310.18
| Yearly Target 1 | 119.62 |
| Yearly Target 2 | 181.83 |
| Yearly Target 3 | 225.91666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 332.22 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.05 (3.94%) | 235.30 | 163.70 - 270.00 | 0.6148 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7358 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7359 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.0504 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5737 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.0665 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2443 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7592 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2195 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.25
Tomorrow's movement Prediction of Indoco Rem 532612 looks bullish. It has broken an important Moving average of 211.66 with high volumes
Munafa value: 115 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 188, while middle bands are at 199 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 209.16 |
| 20 day DMA | 209.99 |
| 35 day DMA | 213.49 |
| 50 day DMA | 209.18 |
| 100 day DMA | 206.82 |
| 150 day DMA | 220.56 |
| 200 day DMA | 237.23 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.43 | 205.62 | 205.7 |
| 12 day EMA | 212.61 | 206.9 | 207.16 |
| 20 day EMA | 211.44 | 208.01 | 208.28 |
| 35 day EMA | 208.73 | 206.65 | 206.72 |
| 50 day EMA | 207.77 | 206.29 | 206.32 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 206.34 | 207.14 |
| 12 day SMA | 209.16 | 205.15 | 204.68 |
| 20 day SMA | 209.99 | 209.09 | 209.65 |
| 35 day SMA | 213.49 | 212.58 | 212.83 |
| 50 day SMA | 209.18 | 208 | 207.59 |
| 100 day SMA | 206.82 | 206.53 | 206.67 |
| 150 day SMA | 220.56 | 220.8 | 221.27 |
| 200 day SMA | 237.23 | 237.43 | 237.88 |


