ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 204.98 and 211.08

Intraday Target 1203.95
Intraday Target 2206
Intraday Target 3210.05
Intraday Target 4212.1
Intraday Target 5216.15

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Tue 20 January 2026 208.05 (-2.85%) 214.10 208.00 - 214.10 0.8927 times
Mon 19 January 2026 214.15 (-2.08%) 216.30 213.50 - 216.50 0.7358 times
Fri 16 January 2026 218.70 (3.45%) 210.00 209.95 - 224.00 1.3287 times
Wed 14 January 2026 211.40 (-1.74%) 217.80 209.05 - 219.75 1.417 times
Tue 13 January 2026 215.15 (0.07%) 212.00 212.00 - 218.00 0.7621 times
Mon 12 January 2026 215.00 (-1.71%) 219.00 214.00 - 219.95 0.8363 times
Fri 09 January 2026 218.75 (-1.2%) 212.15 212.15 - 222.30 0.9331 times
Thu 08 January 2026 221.40 (-1.49%) 221.05 220.20 - 226.05 2.2364 times
Wed 07 January 2026 224.75 (-2.22%) 228.30 223.80 - 229.80 0.5704 times
Tue 06 January 2026 229.85 (0.83%) 226.35 224.20 - 230.00 0.2875 times
Mon 05 January 2026 227.95 (-0.18%) 222.20 222.20 - 230.00 0.3731 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 203.78 and 212.28

Weekly Target 1202.35
Weekly Target 2205.2
Weekly Target 3210.85
Weekly Target 4213.7
Weekly Target 5219.35

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Tue 20 January 2026 208.05 (-4.87%) 216.30 208.00 - 216.50 0.2733 times
Fri 16 January 2026 218.70 (-0.02%) 219.00 209.05 - 224.00 0.729 times
Fri 09 January 2026 218.75 (-4.2%) 222.20 212.15 - 230.00 0.7385 times
Fri 02 January 2026 228.35 (0.79%) 226.55 221.40 - 239.80 1.0302 times
Fri 26 December 2025 226.55 (-5.82%) 242.35 225.15 - 242.35 1.0054 times
Fri 19 December 2025 240.55 (-1.01%) 237.70 236.80 - 249.75 0.712 times
Fri 12 December 2025 243.00 (-3.28%) 251.60 236.05 - 254.70 1.2462 times
Fri 05 December 2025 251.25 (-1.45%) 255.20 251.00 - 263.25 0.8566 times
Fri 28 November 2025 254.95 (-1.28%) 258.30 252.10 - 262.70 0.8293 times
Fri 21 November 2025 258.25 (-1.37%) 264.50 251.05 - 270.00 2.5796 times
Fri 14 November 2025 261.85 (0.5%) 260.80 258.00 - 271.10 0.8187 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 192.13 and 223.93

Monthly Target 1186.82
Monthly Target 2197.43
Monthly Target 3218.61666666667
Monthly Target 4229.23
Monthly Target 5250.42

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 20 January 2026 208.05 (-11.39%) 235.30 208.00 - 239.80 0.0833 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.1582 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.303 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.5309 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 6.2244 times
Fri 29 August 2025 266.35 (-15.95%) 316.70 265.90 - 319.20 0.4216 times
Thu 31 July 2025 316.90 (0.3%) 320.25 292.50 - 348.10 0.8645 times
Mon 30 June 2025 315.95 (26.23%) 255.00 249.05 - 323.75 0.5171 times
Fri 30 May 2025 250.30 (7.66%) 240.95 223.00 - 275.80 0.6168 times
Wed 30 April 2025 232.50 (-0.34%) 233.50 222.25 - 255.35 0.2801 times
Fri 28 March 2025 233.30 (17.59%) 195.00 195.00 - 254.90 1.1438 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 192.13 and 223.93

Yearly Target 1186.82
Yearly Target 2197.43
Yearly Target 3218.61666666667
Yearly Target 4229.23
Yearly Target 5250.42

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 20 January 2026 208.05 (-11.39%) 235.30 208.00 - 239.80 0.0053 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7893 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7894 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 2.1994 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.6154 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.2167 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.3347 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.8143 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2355 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.07 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 213.49
12 day DMA 219.46
20 day DMA 225.04
35 day DMA 234.41
50 day DMA 242.4
100 day DMA 264.04
150 day DMA 277.87
200 day DMA 270.57

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46216.16217.17
12 day EMA218.91220.88222.1
20 day EMA224.27225.98227.22
35 day EMA233.14234.62235.83
50 day EMA241.75243.13244.31

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA213.49214.88215.8
12 day SMA219.46221.88223.6
20 day SMA225.04226.66227.87
35 day SMA234.41235.75236.99
50 day SMA242.4243.45244.46
100 day SMA264.04264.75265.39
150 day SMA277.87278.37278.87
200 day SMA270.57270.73270.81

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top