ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 248.8
  • 12Day Average: 252.51
  • 20Day Average: 240.95
  • 50Day Average: 237.49
  • 100Day Average: 228.74
  • 150Day Average: 219.19

532612 Indicators & signals

Indicator MACD (12,26,9)

249.17, 242.25, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

30.7, 34.29, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 263.30 254.85 to 276.45 3.64% 2.12 times
10 Thu Sep 2026 254.05 229.60 to 270.15 9.88% 2.78 times
09 Wed Sep 2026 231.20 229.65 to 246.30 -5.34% 0.19 times
08 Tue Sep 2026 244.25 242.85 to 255.65 -2.77% 0.09 times
07 Mon Sep 2026 251.20 248.00 to 255.75 -4.14% 0.18 times
04 Fri Sep 2026 262.05 260.90 to 273.05 -4.17% 0.12 times
03 Thu Sep 2026 273.45 267.60 to 281.00 -0.11% 1.16 times
02 Wed Sep 2026 273.75 241.30 to 287.35 12.89% 5.03 times
01 Tue Sep 2026 242.50 239.15 to 245.40 -0.37% 0.04 times
31 Mon Aug 2026 243.40 240.95 to 250.80 -2.11% 0.1 times
28 Fri Aug 2026 248.65 239.30 to 253.55 2.62% 0.3 times
27 Thu Aug 2026 242.30 237.35 to 245.00 1.44% 0.14 times

Technical analysis forecast of 532612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532612 532612 at this time. Stock is rising and might rise more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532612 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532612 stays above 262.3, but if it comes below 262.3, then a intra day sell could be more profitable.
If you take a sell trade below 262.3, then use 262.3 as stoploss and 244.59 as target. However if you take a buy trade in 532612, then use 262.3 as stoploss and 283.5 as target.

Tomorrow's movement Prediction of 532612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top