ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 255.8
  • 12Day Average: 255.8
  • 20Day Average: 259.75
  • 50Day Average: 275.36
  • 100Day Average: 286.63
  • 150Day Average: 282.88

532612 Indicators & signals

Indicator MACD (12,26,9)

257.04, 262.9, -6.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 18.4, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 251.25 251.00 to 253.55 -0.26% 1.05 times
04 Thu Dec 2025 251.90 251.20 to 255.90 -1.62% 1.06 times
03 Wed Dec 2025 256.05 253.80 to 260.80 -1.82% 1.67 times
02 Tue Dec 2025 260.80 253.20 to 263.25 0.69% 0.77 times
01 Mon Dec 2025 259.00 255.20 to 260.20 1.59% 0.51 times
28 Fri Nov 2025 254.95 254.00 to 257.80 -1.12% 0.36 times
27 Thu Nov 2025 257.85 255.25 to 260.95 -0.81% 0.22 times
26 Wed Nov 2025 259.95 252.50 to 262.70 2.02% 2.27 times
25 Tue Nov 2025 254.80 252.45 to 255.20 0.63% 0.24 times
24 Mon Nov 2025 253.20 252.10 to 258.30 -1.96% 1.8 times
21 Fri Nov 2025 258.25 251.50 to 261.10 2.66% 1.1 times
20 Thu Nov 2025 251.55 251.05 to 260.00 -4.24% 11.6 times

Technical analysis forecast for 532612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532612 532612 at this time. Stock is falling and might fall more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532612 stays below 254.6, but if it comes above 254.6, then a intra day buy could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 247.6 as target. However if you take a buy trade in 532612, then use 254.6 as stoploss and 260.4 as target.

Tomorrow's movement Prediction of 532612 is strongly bearish. It has broken a strong support of 252 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top