ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 203.15
  • 12Day Average: 211.74
  • 20Day Average: 212.77
  • 50Day Average: 223.61
  • 100Day Average: 249.48
  • 150Day Average: 265.62

532612 Indicators & signals

Indicator MACD (12,26,9)

208.53, 214.44, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.76, 23.43, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 203.05 201.30 to 205.45 1.55% 0.29 times
16 Mon Feb 2026 199.95 199.75 to 204.30 -1.19% 0.23 times
13 Fri Feb 2026 202.35 200.35 to 206.90 -1.51% 0.17 times
12 Thu Feb 2026 205.45 199.05 to 205.55 0.24% 0.51 times
11 Wed Feb 2026 204.95 204.55 to 213.10 -2.43% 0.41 times
10 Tue Feb 2026 210.05 204.70 to 212.10 2.64% 0.34 times
09 Mon Feb 2026 204.65 203.40 to 230.00 -4.26% 1.73 times
06 Fri Feb 2026 213.75 212.00 to 229.45 -4.89% 0.7 times
05 Thu Feb 2026 224.75 218.55 to 226.50 -0.29% 0.65 times
04 Wed Feb 2026 225.40 220.50 to 239.95 -4.04% 1.49 times
03 Tue Feb 2026 234.90 223.90 to 253.90 11.01% 3.78 times
02 Mon Feb 2026 211.60 209.95 to 214.00 -1.74% 0.96 times

Technical analysis forecast for 532612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532612 532612 at this time. Stock is falling and might fall more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532612 stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 193 as target. However if you take a buy trade in 532612, then use 203.4 as stoploss and 212 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top