ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 237.76
  • 12Day Average: 244.59
  • 20Day Average: 245.19
  • 50Day Average: 229.46
  • 100Day Average: 216.48
  • 150Day Average: 217.19

532612 Indicators & signals

Indicator MACD (12,26,9)

241.73, 239.96, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 17.02, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 228.10 225.15 to 267.15 -7.93% 27.6 times
27 Mon Jul 2026 247.75 245.60 to 250.35 2.38% 0.8 times
24 Fri Jul 2026 242.00 235.35 to 244.95 1.87% 0.46 times
23 Thu Jul 2026 237.55 230.70 to 241.55 1.78% 0.45 times
22 Wed Jul 2026 233.40 233.00 to 245.00 -5.1% 0.6 times
21 Tue Jul 2026 245.95 243.80 to 248.20 0.35% 0.35 times
20 Mon Jul 2026 245.10 244.45 to 248.05 -0.63% 0.45 times
17 Fri Jul 2026 246.65 245.05 to 250.95 -2.22% 0.71 times
16 Thu Jul 2026 252.25 247.50 to 257.30 1.26% 1.57 times
15 Wed Jul 2026 249.10 248.60 to 256.45 0.5% 1.31 times
14 Tue Jul 2026 247.85 244.75 to 260.05 -4.45% 3.3 times
13 Mon Jul 2026 259.40 258.00 to 262.25 -0.29% 1.18 times

Technical analysis forecast for 532612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532612 532612 at this time. Stock is falling and might fall more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532612 stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 223.9 as target. However if you take a buy trade in 532612, then use 233.4 as stoploss and 241.36 as target.

Tomorrow's movement Prediction of 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532612 looks bearish. It has broken an important moving average level of 241.36 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top