ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 214.52
  • 12Day Average: 226.26
  • 20Day Average: 234.47
  • 50Day Average: 239.28
  • 100Day Average: 235.84
  • 150Day Average: 225.72

532612 Indicators & signals

Indicator MACD (12,26,9)

223.55, 232.31, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 21.6, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 208.35 205.05 to 210.00 -0.67% 0.28 times
29 Thu Oct 2026 209.75 207.85 to 216.00 -2.01% 0.66 times
28 Wed Oct 2026 214.05 211.55 to 220.65 -2.99% 0.25 times
27 Tue Oct 2026 220.65 216.55 to 237.05 0.39% 3.49 times
26 Mon Oct 2026 219.80 217.80 to 228.70 -3.3% 0.73 times
23 Fri Oct 2026 227.30 217.20 to 230.10 0.8% 0.26 times
22 Thu Oct 2026 225.50 225.00 to 231.40 -3.36% 0.14 times
21 Wed Oct 2026 233.35 228.00 to 236.25 -1.16% 0.19 times
19 Mon Oct 2026 236.10 235.50 to 244.00 -3.85% 0.16 times
16 Fri Oct 2026 245.55 238.00 to 250.00 1.63% 1.27 times
15 Thu Oct 2026 241.60 231.90 to 255.40 3.62% 2.85 times
14 Wed Oct 2026 233.15 222.20 to 235.70 2.85% 0.55 times

Technical analysis forecast for 532612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532612 532612 at this time. Stock is falling and might fall more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532612 stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 195.1 as target. However if you take a buy trade in 532612, then use 214 as stoploss and 229.69 as target.

Tomorrow's movement Prediction of 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.85

Tomorrow's movement Prediction of 532612 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top