ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532612 Historical charts - INDOCO REM

Historical charts for Stock 532612 - Share INDOCO REM trades in BSE

Moving Averages for

  • 5Day Average: 235.1
  • 12Day Average: 238.92
  • 20Day Average: 244.67
  • 50Day Average: 260.54
  • 100Day Average: 275.15
  • 150Day Average: 282.28

532612 Indicators & signals

Indicator MACD (12,26,9)

238.98, 246.87, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 15.35, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 226.55 225.15 to 233.20 -3.31% 1.37 times
24 Wed Dec 2025 234.30 234.00 to 238.20 -1.06% 3.25 times
23 Tue Dec 2025 236.80 235.05 to 239.35 -0.21% 0.36 times
22 Mon Dec 2025 237.30 236.80 to 242.35 -1.35% 0.31 times
19 Fri Dec 2025 240.55 236.80 to 240.90 0.94% 0.6 times
18 Thu Dec 2025 238.30 236.95 to 240.45 -0.65% 0.44 times
17 Wed Dec 2025 239.85 238.85 to 243.20 -2.2% 1.46 times
16 Tue Dec 2025 245.25 244.00 to 248.85 -1.17% 0.31 times
15 Mon Dec 2025 248.15 237.70 to 249.75 2.12% 0.93 times
12 Fri Dec 2025 243.00 239.25 to 251.05 1.5% 1.35 times
11 Thu Dec 2025 239.40 236.05 to 239.50 0.78% 0.99 times
10 Wed Dec 2025 237.55 236.15 to 243.40 -1.29% 1.58 times

Technical analysis forecast for 532612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532612 532612 at this time. Stock is falling and might fall more.

It appears as if 532612 532612 gave a large move recently.

Stock of 532612 (532612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532612 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.1, for a target of 234.8 or 243.68

Tomorrow's movement Prediction of 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.68

Tomorrow's movement Prediction of 532612 is strongly bearish. It has broken a strong support of 251 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532612 Historical charts - Share INDOCO REM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532612 Historical charts - Share INDOCO REM

 

Back to top