IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 227.2 and 239.2
| Intraday Target 1 | 225.13 |
| Intraday Target 2 | 229.27 |
| Intraday Target 3 | 237.13333333333 |
| Intraday Target 4 | 241.27 |
| Intraday Target 5 | 249.13 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-5.1%) | 245.00 | 233.00 - 245.00 | 0.3411 times | Tue 21 July 2026 | 245.95 (0.35%) | 244.45 | 243.80 - 248.20 | 0.196 times | Mon 20 July 2026 | 245.10 (-0.63%) | 248.05 | 244.45 - 248.05 | 0.2532 times | Fri 17 July 2026 | 246.65 (-2.22%) | 250.05 | 245.05 - 250.95 | 0.403 times | Thu 16 July 2026 | 252.25 (1.26%) | 252.00 | 247.50 - 257.30 | 0.8911 times | Wed 15 July 2026 | 249.10 (0.5%) | 252.95 | 248.60 - 256.45 | 0.7427 times | Tue 14 July 2026 | 247.85 (-4.45%) | 254.25 | 244.75 - 260.05 | 1.8664 times | Mon 13 July 2026 | 259.40 (-0.29%) | 260.50 | 258.00 - 262.25 | 0.6704 times | Fri 10 July 2026 | 260.15 (1.76%) | 254.25 | 252.65 - 264.95 | 2.0605 times | Thu 09 July 2026 | 255.65 (3%) | 247.65 | 246.15 - 259.65 | 2.5756 times | Wed 08 July 2026 | 248.20 (3.05%) | 238.95 | 238.95 - 255.95 | 2.9823 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 225.6 and 240.8
| Weekly Target 1 | 223 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 238.2 |
| Weekly Target 4 | 243.4 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-5.37%) | 248.05 | 233.00 - 248.20 | 0.0454 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.2628 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.5254 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.3702 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1753 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2363 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.4039 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.135 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.7507 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.095 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.1172 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 217.23 and 249.18
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 222.62 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 275.73 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-2.34%) | 239.00 | 233.00 - 264.95 | 0.7672 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 4.1607 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.5299 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1979 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2813 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2794 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1155 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1066 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2041 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3575 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.1919 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 145.4 and 251.7
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 174.73 |
| Yearly Target 3 | 222.36666666667 |
| Yearly Target 4 | 281.03 |
| Yearly Target 5 | 328.67 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-0.6%) | 235.30 | 163.70 - 270.00 | 0.8033 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7192 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7193 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.0043 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5608 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.02 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2163 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7421 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2146 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.95
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 248.71 |
| 20 day DMA | 244.38 |
| 35 day DMA | 235.32 |
| 50 day DMA | 228.12 |
| 100 day DMA | 214.99 |
| 150 day DMA | 217.28 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 247.5 | 248.28 |
| 12 day EMA | 245 | 247.11 | 247.32 |
| 20 day EMA | 242.92 | 243.92 | 243.71 |
| 35 day EMA | 236.85 | 237.05 | 236.53 |
| 50 day EMA | 229.6 | 229.45 | 228.78 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 247.81 | 248.19 |
| 12 day SMA | 248.71 | 249.64 | 249.43 |
| 20 day SMA | 244.38 | 244.52 | 244 |
| 35 day SMA | 235.32 | 234.67 | 233.63 |
| 50 day SMA | 228.12 | 228.01 | 228.12 |
| 100 day SMA | 214.99 | 214.67 | 214.24 |
| 150 day SMA | 217.28 | 217.33 | 217.36 |
| 200 day SMA | 231.24 | 231.58 | 231.86 |


