ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 227.2 and 239.2

Intraday Target 1225.13
Intraday Target 2229.27
Intraday Target 3237.13333333333
Intraday Target 4241.27
Intraday Target 5249.13

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 22 July 2026 233.40 (-5.1%) 245.00 233.00 - 245.00 0.3411 times
Tue 21 July 2026 245.95 (0.35%) 244.45 243.80 - 248.20 0.196 times
Mon 20 July 2026 245.10 (-0.63%) 248.05 244.45 - 248.05 0.2532 times
Fri 17 July 2026 246.65 (-2.22%) 250.05 245.05 - 250.95 0.403 times
Thu 16 July 2026 252.25 (1.26%) 252.00 247.50 - 257.30 0.8911 times
Wed 15 July 2026 249.10 (0.5%) 252.95 248.60 - 256.45 0.7427 times
Tue 14 July 2026 247.85 (-4.45%) 254.25 244.75 - 260.05 1.8664 times
Mon 13 July 2026 259.40 (-0.29%) 260.50 258.00 - 262.25 0.6704 times
Fri 10 July 2026 260.15 (1.76%) 254.25 252.65 - 264.95 2.0605 times
Thu 09 July 2026 255.65 (3%) 247.65 246.15 - 259.65 2.5756 times
Wed 08 July 2026 248.20 (3.05%) 238.95 238.95 - 255.95 2.9823 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 225.6 and 240.8

Weekly Target 1223
Weekly Target 2228.2
Weekly Target 3238.2
Weekly Target 4243.4
Weekly Target 5253.4

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 22 July 2026 233.40 (-5.37%) 248.05 233.00 - 248.20 0.0454 times
Fri 17 July 2026 246.65 (-5.19%) 260.50 244.75 - 262.25 0.2628 times
Fri 10 July 2026 260.15 (6.38%) 237.55 235.85 - 264.95 0.5254 times
Fri 03 July 2026 244.55 (5.84%) 237.95 231.50 - 251.50 0.3702 times
Thu 25 June 2026 231.05 (-1.93%) 234.15 229.70 - 244.95 0.1753 times
Fri 19 June 2026 235.60 (-5.36%) 245.05 228.95 - 248.00 0.2363 times
Fri 12 June 2026 248.95 (20.27%) 204.80 198.50 - 262.00 4.4039 times
Fri 05 June 2026 207.00 (-1.26%) 211.00 202.95 - 217.50 0.135 times
Fri 29 May 2026 209.65 (4.96%) 199.65 191.00 - 220.20 3.7507 times
Fri 22 May 2026 199.75 (-11.24%) 225.05 197.35 - 225.05 0.095 times
Fri 15 May 2026 225.05 (-1.38%) 225.05 215.00 - 234.05 0.1172 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 217.23 and 249.18

Monthly Target 1211.83
Monthly Target 2222.62
Monthly Target 3243.78333333333
Monthly Target 4254.57
Monthly Target 5275.73

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 22 July 2026 233.40 (-2.34%) 239.00 233.00 - 264.95 0.7672 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 4.1607 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 3.5299 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1979 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.2813 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.2794 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.1155 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.1066 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.2041 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.3575 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 4.1919 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 145.4 and 251.7

Yearly Target 1116.07
Yearly Target 2174.73
Yearly Target 3222.36666666667
Yearly Target 4281.03
Yearly Target 5328.67

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 22 July 2026 233.40 (-0.6%) 235.30 163.70 - 270.00 0.8033 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7192 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7193 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 2.0043 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5608 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.02 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.2163 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7421 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2146 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.95

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 244.67
12 day DMA 248.71
20 day DMA 244.38
35 day DMA 235.32
50 day DMA 228.12
100 day DMA 214.99
150 day DMA 217.28
200 day DMA 231.24

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA242.8247.5248.28
12 day EMA245247.11247.32
20 day EMA242.92243.92243.71
35 day EMA236.85237.05236.53
50 day EMA229.6229.45228.78

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA244.67247.81248.19
12 day SMA248.71249.64249.43
20 day SMA244.38244.52244
35 day SMA235.32234.67233.63
50 day SMA228.12228.01228.12
100 day SMA214.99214.67214.24
150 day SMA217.28217.33217.36
200 day SMA231.24231.58231.86

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top