ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 202 and 207.8

Intraday Target 1200.35
Intraday Target 2203.65
Intraday Target 3206.15
Intraday Target 4209.45
Intraday Target 5211.95

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-0.53%) 208.10 202.85 - 208.65 1.6793 times
Tue 20 January 2026 208.05 (-2.85%) 214.10 208.00 - 214.10 0.7648 times
Mon 19 January 2026 214.15 (-2.08%) 216.30 213.50 - 216.50 0.6303 times
Fri 16 January 2026 218.70 (3.45%) 210.00 209.95 - 224.00 1.1383 times
Wed 14 January 2026 211.40 (-1.74%) 217.80 209.05 - 219.75 1.214 times
Tue 13 January 2026 215.15 (0.07%) 212.00 212.00 - 218.00 0.6529 times
Mon 12 January 2026 215.00 (-1.71%) 219.00 214.00 - 219.95 0.7165 times
Fri 09 January 2026 218.75 (-1.2%) 212.15 212.15 - 222.30 0.7994 times
Thu 08 January 2026 221.40 (-1.49%) 221.05 220.20 - 226.05 1.916 times
Wed 07 January 2026 224.75 (-2.22%) 228.30 223.80 - 229.80 0.4886 times
Tue 06 January 2026 229.85 (0.83%) 226.35 224.20 - 230.00 0.2463 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 198.08 and 211.73

Weekly Target 1195.12
Weekly Target 2201.03
Weekly Target 3208.76666666667
Weekly Target 4214.68
Weekly Target 5222.42

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-5.37%) 216.30 202.85 - 216.50 0.583 times
Fri 16 January 2026 218.70 (-0.02%) 219.00 209.05 - 224.00 0.7058 times
Fri 09 January 2026 218.75 (-4.2%) 222.20 212.15 - 230.00 0.7149 times
Fri 02 January 2026 228.35 (0.79%) 226.55 221.40 - 239.80 0.9974 times
Fri 26 December 2025 226.55 (-5.82%) 242.35 225.15 - 242.35 0.9734 times
Fri 19 December 2025 240.55 (-1.01%) 237.70 236.80 - 249.75 0.6893 times
Fri 12 December 2025 243.00 (-3.28%) 251.60 236.05 - 254.70 1.2065 times
Fri 05 December 2025 251.25 (-1.45%) 255.20 251.00 - 263.25 0.8293 times
Fri 28 November 2025 254.95 (-1.28%) 258.30 252.10 - 262.70 0.8029 times
Fri 21 November 2025 258.25 (-1.37%) 264.50 251.05 - 270.00 2.4975 times
Fri 14 November 2025 261.85 (0.5%) 260.80 258.00 - 271.10 0.7926 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 186.43 and 223.38

Monthly Target 1179.58
Monthly Target 2193.27
Monthly Target 3216.53333333333
Monthly Target 4230.22
Monthly Target 5253.48

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-11.86%) 235.30 202.85 - 239.80 0.0953 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.158 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.3026 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.5302 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 6.2169 times
Fri 29 August 2025 266.35 (-15.95%) 316.70 265.90 - 319.20 0.4211 times
Thu 31 July 2025 316.90 (0.3%) 320.25 292.50 - 348.10 0.8635 times
Mon 30 June 2025 315.95 (26.23%) 255.00 249.05 - 323.75 0.5165 times
Fri 30 May 2025 250.30 (7.66%) 240.95 223.00 - 275.80 0.616 times
Wed 30 April 2025 232.50 (-0.34%) 233.50 222.25 - 255.35 0.2798 times
Fri 28 March 2025 233.30 (17.59%) 195.00 195.00 - 254.90 1.1425 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 186.43 and 223.38

Yearly Target 1179.58
Yearly Target 2193.27
Yearly Target 3216.53333333333
Yearly Target 4230.22
Yearly Target 5253.48

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-11.86%) 235.30 202.85 - 239.80 0.0061 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7892 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7893 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 2.1992 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.6154 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.2165 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.3346 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.8143 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2355 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.06 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 211.85
12 day DMA 217.68
20 day DMA 223.52
35 day DMA 232.92
50 day DMA 241.22
100 day DMA 263.28
150 day DMA 277.38
200 day DMA 270.43

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29213.46216.16
12 day EMA217.07218.91220.88
20 day EMA222.6224.25225.96
35 day EMA231.65233.1234.58
50 day EMA240.42241.79243.17

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA211.85213.49214.88
12 day SMA217.68219.46221.88
20 day SMA223.52225.04226.66
35 day SMA232.92234.41235.75
50 day SMA241.22242.4243.45
100 day SMA263.28264.04264.75
150 day SMA277.38277.87278.37
200 day SMA270.43270.57270.73

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top