ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 206.7 and 211.65

Intraday Target 1202.85
Intraday Target 2205.6
Intraday Target 3207.8
Intraday Target 4210.55
Intraday Target 5212.75

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Fri 30 October 2026 208.35 (-0.67%) 208.25 205.05 - 210.00 0.3719 times
Thu 29 October 2026 209.75 (-2.01%) 212.20 207.85 - 216.00 0.8883 times
Wed 28 October 2026 214.05 (-2.99%) 220.65 211.55 - 220.65 0.3382 times
Tue 27 October 2026 220.65 (0.39%) 219.25 216.55 - 237.05 4.7038 times
Mon 26 October 2026 219.80 (-3.3%) 218.50 217.80 - 228.70 0.9827 times
Fri 23 October 2026 227.30 (0.8%) 225.05 217.20 - 230.10 0.3443 times
Thu 22 October 2026 225.50 (-3.36%) 228.50 225.00 - 231.40 0.193 times
Wed 21 October 2026 233.35 (-1.16%) 235.15 228.00 - 236.25 0.2587 times
Mon 19 October 2026 236.10 (-3.85%) 244.00 235.50 - 244.00 0.2125 times
Fri 16 October 2026 245.55 (1.63%) 241.00 238.00 - 250.00 1.7068 times
Thu 15 October 2026 241.60 (3.62%) 239.00 231.90 - 255.40 3.8389 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 190.7 and 222.7

Weekly Target 1184.82
Weekly Target 2196.58
Weekly Target 3216.81666666667
Weekly Target 4228.58
Weekly Target 5248.82

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Fri 30 October 2026 208.35 (-8.34%) 218.50 205.05 - 237.05 0.5556 times
Fri 23 October 2026 227.30 (-7.43%) 244.00 217.20 - 244.00 0.0769 times
Fri 16 October 2026 245.55 (-0.91%) 228.55 220.35 - 255.40 0.5291 times
Tue 06 October 2026 247.80 (-1.55%) 258.00 241.80 - 258.00 0.1068 times
Thu 01 October 2026 251.70 (-0.89%) 252.00 245.15 - 284.30 2.9115 times
Fri 25 September 2026 253.95 (1.84%) 249.50 244.50 - 262.20 0.199 times
Fri 18 September 2026 249.35 (-5.3%) 263.00 235.00 - 265.15 0.4134 times
Fri 11 September 2026 263.30 (0.48%) 250.95 229.60 - 276.45 2.2401 times
Fri 04 September 2026 262.05 (5.39%) 250.00 239.15 - 287.35 2.6967 times
Fri 28 August 2026 248.65 (10.14%) 225.05 216.45 - 253.55 0.2708 times
Fri 21 August 2026 225.75 (2.52%) 217.40 216.40 - 229.80 0.1401 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 180.23 and 233.18

Monthly Target 1170.85
Monthly Target 2189.6
Monthly Target 3223.8
Monthly Target 4242.55
Monthly Target 5276.75

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Fri 30 October 2026 208.35 (-22.55%) 250.15 205.05 - 258.00 0.6085 times
Tue 29 September 2026 269.00 (10.52%) 242.85 229.60 - 287.35 3.7608 times
Mon 31 August 2026 243.40 (10.86%) 222.95 214.50 - 253.55 0.3485 times
Fri 31 July 2026 219.55 (-8.14%) 239.00 216.00 - 267.15 0.8823 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 2.1375 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 1.8134 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1017 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.1445 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.1435 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.0593 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.0547 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 124.2 and 247.85

Yearly Target 196.15
Yearly Target 2152.25
Yearly Target 3219.8
Yearly Target 4275.9
Yearly Target 5343.45

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Fri 30 October 2026 208.35 (-11.26%) 235.30 163.70 - 287.35 1.5276 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.6557 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.6558 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.8272 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5113 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 1.8415 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.1088 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.6765 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.1956 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.85

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 266 and lower is at 204, while middle bands are at 219 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.15 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 214.52
12 day DMA 226.26
20 day DMA 234.47
35 day DMA 242.34
50 day DMA 239.28
100 day DMA 235.84
150 day DMA 225.72
200 day DMA 221.88

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA214.5217.57221.48
12 day EMA223.55226.31229.32
20 day EMA229.5231.72234.03
35 day EMA232.86234.3235.75
50 day EMA235.16236.25237.33

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA214.52218.31221.46
12 day SMA226.26227.79229.4
20 day SMA234.47236.58238.67
35 day SMA242.34244.21245.14
50 day SMA239.28239.45239.59
100 day SMA235.84235.86235.86
150 day SMA225.72225.64225.57
200 day SMA221.88222.02222.12

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top