ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 232.05 and 246.2

Intraday Target 1229.18
Intraday Target 2234.92
Intraday Target 3243.33333333333
Intraday Target 4249.07
Intraday Target 5257.48

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Tue 09 December 2025 240.65 (-4.41%) 251.75 237.60 - 251.75 1.7297 times
Mon 08 December 2025 251.75 (0.2%) 251.60 251.00 - 254.70 0.9991 times
Fri 05 December 2025 251.25 (-0.26%) 252.10 251.00 - 253.55 0.9649 times
Thu 04 December 2025 251.90 (-1.62%) 251.50 251.20 - 255.90 0.9718 times
Wed 03 December 2025 256.05 (-1.82%) 260.80 253.80 - 260.80 1.5304 times
Tue 02 December 2025 260.80 (0.69%) 255.95 253.20 - 263.25 0.7083 times
Mon 01 December 2025 259.00 (1.59%) 255.20 255.20 - 260.20 0.4713 times
Fri 28 November 2025 254.95 (-1.12%) 255.95 254.00 - 257.80 0.3285 times
Thu 27 November 2025 257.85 (-0.81%) 255.25 255.25 - 260.95 0.2062 times
Wed 26 November 2025 259.95 (2.02%) 252.50 252.50 - 262.70 2.0898 times
Tue 25 November 2025 254.80 (0.63%) 252.45 252.45 - 255.20 0.2207 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 230.58 and 247.68

Weekly Target 1227.22
Weekly Target 2233.93
Weekly Target 3244.31666666667
Weekly Target 4251.03
Weekly Target 5261.42

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Tue 09 December 2025 240.65 (-4.22%) 251.60 237.60 - 254.70 0.2186 times
Fri 05 December 2025 251.25 (-1.45%) 255.20 251.00 - 263.25 0.3722 times
Fri 28 November 2025 254.95 (-1.28%) 258.30 252.10 - 262.70 0.3604 times
Fri 21 November 2025 258.25 (-1.37%) 264.50 251.05 - 270.00 1.121 times
Fri 14 November 2025 261.85 (0.5%) 260.80 258.00 - 271.10 0.3558 times
Fri 07 November 2025 260.55 (-6.23%) 281.10 259.75 - 285.60 1.7557 times
Fri 31 October 2025 277.85 (-1.65%) 283.45 270.20 - 285.00 0.3648 times
Thu 23 October 2025 282.50 (-1.09%) 287.05 281.60 - 289.00 0.555 times
Fri 17 October 2025 285.60 (-0.59%) 287.80 283.55 - 317.10 4.2886 times
Fri 10 October 2025 287.30 (-1.19%) 293.65 283.15 - 297.20 0.608 times
Fri 03 October 2025 290.75 (1.86%) 292.05 286.00 - 315.90 0.697 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 226.3 and 251.95

Monthly Target 1221.52
Monthly Target 2231.08
Monthly Target 3247.16666666667
Monthly Target 4256.73
Monthly Target 5272.82

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 09 December 2025 240.65 (-5.61%) 255.20 237.60 - 263.25 0.0455 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.2767 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.4847 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 5.6833 times
Fri 29 August 2025 266.35 (-15.95%) 316.70 265.90 - 319.20 0.385 times
Thu 31 July 2025 316.90 (0.3%) 320.25 292.50 - 348.10 0.7893 times
Mon 30 June 2025 315.95 (26.23%) 255.00 249.05 - 323.75 0.4722 times
Fri 30 May 2025 250.30 (7.66%) 240.95 223.00 - 275.80 0.5631 times
Wed 30 April 2025 232.50 (-0.34%) 233.50 222.25 - 255.35 0.2558 times
Fri 28 March 2025 233.30 (17.59%) 195.00 195.00 - 254.90 1.0444 times
Fri 28 February 2025 198.40 (-20.29%) 259.95 190.00 - 283.95 0.4425 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 136.28 and 294.38

Yearly Target 1101.48
Yearly Target 2171.07
Yearly Target 3259.58333333333
Yearly Target 4329.17
Yearly Target 5417.68

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 09 December 2025 240.65 (-28.11%) 332.30 190.00 - 348.10 0.6964 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7026 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.9577 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5478 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 1.9731 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.188 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7248 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2096 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245

Munafa value: 5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.38 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 250.32
12 day DMA 254.35
20 day DMA 257.62
35 day DMA 265.32
50 day DMA 273.11
100 day DMA 285.1
150 day DMA 283.08
200 day DMA 271.23

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA249.18253.45254.3
12 day EMA253.83256.23257.04
20 day EMA257.84259.65260.48
35 day EMA265.53266.99267.89
50 day EMA273.1274.42275.35

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA250.32254.35255.8
12 day SMA254.35255.81255.8
20 day SMA257.62259.02259.75
35 day SMA265.32266.8267.8
50 day SMA273.11274.35275.36
100 day SMA285.1285.89286.63
150 day SMA283.08283.01282.88
200 day SMA271.23271.42271.54

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top