Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 216.43 and 225.38
| Intraday Target 1 | 209.32 |
| Intraday Target 2 | 214.58 |
| Intraday Target 3 | 218.26666666667 |
| Intraday Target 4 | 223.53 |
| Intraday Target 5 | 227.22 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (1.2%) | 213.00 | 213.00 - 221.95 | 0.7096 times | Thu 16 April 2026 | 217.25 (-0.23%) | 227.60 | 213.55 - 227.60 | 0.4327 times | Wed 15 April 2026 | 217.75 (3.72%) | 228.95 | 216.75 - 229.65 | 4.9973 times | Mon 13 April 2026 | 209.95 (3.86%) | 204.50 | 198.90 - 213.35 | 1.258 times | Fri 10 April 2026 | 202.15 (0.82%) | 203.15 | 199.40 - 204.30 | 0.7662 times | Thu 09 April 2026 | 200.50 (1.7%) | 197.20 | 197.20 - 203.15 | 0.3615 times | Wed 08 April 2026 | 197.15 (1.73%) | 204.50 | 196.45 - 204.50 | 0.5131 times | Tue 07 April 2026 | 193.80 (2%) | 191.00 | 190.00 - 202.80 | 0.6981 times | Mon 06 April 2026 | 190.00 (1.28%) | 187.60 | 183.80 - 191.30 | 0.1978 times | Thu 02 April 2026 | 187.60 (0.86%) | 188.95 | 180.05 - 188.95 | 0.0657 times | Wed 01 April 2026 | 186.00 (12.83%) | 165.10 | 165.10 - 189.00 | 0.7358 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 209.38 and 240.13
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 233.37 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.7254 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.5916 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.5698 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 2.2556 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.5381 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.6006 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.3515 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.8643 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.3912 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.1118 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 2.728 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 192.48 and 257.03
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 204.86666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 269.42 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (33.36%) | 165.10 | 165.10 - 229.65 | 0.21 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4301 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4273 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1766 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.163 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.312 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5467 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.4099 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4342 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8903 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5325 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 146.68 and 236.88
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 171.07 |
| Yearly Target 3 | 212.48333333333 |
| Yearly Target 4 | 261.27 |
| Yearly Target 5 | 302.68 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (-6.37%) | 235.30 | 163.70 - 253.90 | 0.0762 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.783 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7831 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1821 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6106 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1992 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3242 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8079 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2336 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.68
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 167, while middle bands are at 181 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndocoRem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.6 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 198.9 |
| 20 day DMA | 193.93 |
| 35 day DMA | 195.95 |
| 50 day DMA | 200.04 |
| 100 day DMA | 217.11 |
| 150 day DMA | 239.46 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 210.22 | 206.7 |
| 12 day EMA | 204.19 | 201.34 | 198.45 |
| 20 day EMA | 200.28 | 198.22 | 196.22 |
| 35 day EMA | 200.13 | 198.97 | 197.89 |
| 50 day EMA | 202.77 | 202.07 | 201.45 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 209.52 | 205.5 |
| 12 day SMA | 198.9 | 195.05 | 192.36 |
| 20 day SMA | 193.93 | 192.42 | 191.37 |
| 35 day SMA | 195.95 | 195.34 | 194.88 |
| 50 day SMA | 200.04 | 199.95 | 199.95 |
| 100 day SMA | 217.11 | 217.54 | 218.07 |
| 150 day SMA | 239.46 | 239.82 | 240.25 |
| 200 day SMA | 255.67 | 255.99 | 256.32 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
