Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 255.4 and 267.55
| Intraday Target 1 | 253.18 |
| Intraday Target 2 | 257.62 |
| Intraday Target 3 | 265.33333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 277.48 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.05 (-4.17%) | 271.95 | 260.90 - 273.05 | 0.1729 times | Thu 03 September 2026 | 273.45 (-0.11%) | 273.70 | 267.60 - 281.00 | 1.639 times | Wed 02 September 2026 | 273.75 (12.89%) | 243.45 | 241.30 - 287.35 | 7.0866 times | Tue 01 September 2026 | 242.50 (-0.37%) | 242.85 | 239.15 - 245.40 | 0.0517 times | Mon 31 August 2026 | 243.40 (-2.11%) | 250.00 | 240.95 - 250.80 | 0.1371 times | Fri 28 August 2026 | 248.65 (2.62%) | 240.75 | 239.30 - 253.55 | 0.4183 times | Thu 27 August 2026 | 242.30 (1.44%) | 239.25 | 237.35 - 245.00 | 0.1963 times | Wed 26 August 2026 | 238.85 (6.06%) | 225.00 | 223.00 - 239.70 | 0.1578 times | Tue 25 August 2026 | 225.20 (2.5%) | 219.80 | 216.45 - 229.00 | 0.0873 times | Mon 24 August 2026 | 219.70 (-2.68%) | 225.05 | 218.20 - 226.65 | 0.0529 times | Fri 21 August 2026 | 225.75 (1.9%) | 222.40 | 221.15 - 229.80 | 0.067 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 250.6 and 298.8
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 238.35 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 286.55 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 4.8075 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.4828 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.2498 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.2506 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.322 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.8817 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.1219 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.4274 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.8543 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.602 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.285 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 250.6 and 298.8
| Monthly Target 1 | 214.65 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 286.55 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.05 (7.66%) | 242.85 | 239.15 - 287.35 | 1.7402 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.5063 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.2818 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.1053 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.6345 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1477 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2099 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2085 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0862 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0795 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1523 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 212.88 and 336.53
| Yearly Target 1 | 114.05 |
| Yearly Target 2 | 188.05 |
| Yearly Target 3 | 237.7 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 361.35 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.05 (11.61%) | 235.30 | 163.70 - 287.35 | 1.1025 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.693 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.6931 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9311 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5403 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9463 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1719 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.715 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2068 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 216 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.99 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 259.03 |
| 12 day DMA | 243.1 |
| 20 day DMA | 233.6 |
| 35 day DMA | 232.16 |
| 50 day DMA | 236.3 |
| 100 day DMA | 227.09 |
| 150 day DMA | 218.05 |
| 200 day DMA | 223.05 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260 | 258.98 | 251.74 |
| 12 day EMA | 247.95 | 245.39 | 240.29 |
| 20 day EMA | 241.37 | 239.19 | 235.59 |
| 35 day EMA | 238.62 | 237.24 | 235.11 |
| 50 day EMA | 238.59 | 237.63 | 236.17 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.03 | 256.35 | 250.12 |
| 12 day SMA | 243.1 | 239.44 | 235.04 |
| 20 day SMA | 233.6 | 231.57 | 228.99 |
| 35 day SMA | 232.16 | 231.72 | 231.11 |
| 50 day SMA | 236.3 | 235.8 | 235.07 |
| 100 day SMA | 227.09 | 226.49 | 225.76 |
| 150 day SMA | 218.05 | 217.77 | 217.35 |
| 200 day SMA | 223.05 | 223.07 | 223.05 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
