IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 232.05 and 246.2
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 234.92 |
| Intraday Target 3 | 243.33333333333 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 257.48 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.65 (-4.41%) | 251.75 | 237.60 - 251.75 | 1.7297 times | Mon 08 December 2025 | 251.75 (0.2%) | 251.60 | 251.00 - 254.70 | 0.9991 times | Fri 05 December 2025 | 251.25 (-0.26%) | 252.10 | 251.00 - 253.55 | 0.9649 times | Thu 04 December 2025 | 251.90 (-1.62%) | 251.50 | 251.20 - 255.90 | 0.9718 times | Wed 03 December 2025 | 256.05 (-1.82%) | 260.80 | 253.80 - 260.80 | 1.5304 times | Tue 02 December 2025 | 260.80 (0.69%) | 255.95 | 253.20 - 263.25 | 0.7083 times | Mon 01 December 2025 | 259.00 (1.59%) | 255.20 | 255.20 - 260.20 | 0.4713 times | Fri 28 November 2025 | 254.95 (-1.12%) | 255.95 | 254.00 - 257.80 | 0.3285 times | Thu 27 November 2025 | 257.85 (-0.81%) | 255.25 | 255.25 - 260.95 | 0.2062 times | Wed 26 November 2025 | 259.95 (2.02%) | 252.50 | 252.50 - 262.70 | 2.0898 times | Tue 25 November 2025 | 254.80 (0.63%) | 252.45 | 252.45 - 255.20 | 0.2207 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 230.58 and 247.68
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 244.31666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 261.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.65 (-4.22%) | 251.60 | 237.60 - 254.70 | 0.2186 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.3722 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3604 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.121 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3558 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.7557 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3648 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.555 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.2886 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.608 times | Fri 03 October 2025 | 290.75 (1.86%) | 292.05 | 286.00 - 315.90 | 0.697 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 226.3 and 251.95
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 231.08 |
| Monthly Target 3 | 247.16666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.65 (-5.61%) | 255.20 | 237.60 - 263.25 | 0.0455 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2767 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4847 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6833 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.385 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7893 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4722 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5631 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2558 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0444 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4425 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 136.28 and 294.38
| Yearly Target 1 | 101.48 |
| Yearly Target 2 | 171.07 |
| Yearly Target 3 | 259.58333333333 |
| Yearly Target 4 | 329.17 |
| Yearly Target 5 | 417.68 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.65 (-28.11%) | 332.30 | 190.00 - 348.10 | 0.6964 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7026 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9577 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5478 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9731 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.188 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7248 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2096 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.38 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 250.32 |
| 12 day DMA | 254.35 |
| 20 day DMA | 257.62 |
| 35 day DMA | 265.32 |
| 50 day DMA | 273.11 |
| 100 day DMA | 285.1 |
| 150 day DMA | 283.08 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 253.45 | 254.3 |
| 12 day EMA | 253.83 | 256.23 | 257.04 |
| 20 day EMA | 257.84 | 259.65 | 260.48 |
| 35 day EMA | 265.53 | 266.99 | 267.89 |
| 50 day EMA | 273.1 | 274.42 | 275.35 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.32 | 254.35 | 255.8 |
| 12 day SMA | 254.35 | 255.81 | 255.8 |
| 20 day SMA | 257.62 | 259.02 | 259.75 |
| 35 day SMA | 265.32 | 266.8 | 267.8 |
| 50 day SMA | 273.11 | 274.35 | 275.36 |
| 100 day SMA | 285.1 | 285.89 | 286.63 |
| 150 day SMA | 283.08 | 283.01 | 282.88 |
| 200 day SMA | 271.23 | 271.42 | 271.54 |


