Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 165.78 and 180.08
| Intraday Target 1 | 163.15 |
| Intraday Target 2 | 168.4 |
| Intraday Target 3 | 177.45 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 191.75 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.65 (-6.08%) | 185.60 | 172.20 - 186.50 | 1.4365 times | Wed 25 March 2026 | 184.90 (-0.03%) | 186.00 | 184.70 - 192.50 | 2.8977 times | Tue 24 March 2026 | 184.95 (1.23%) | 184.00 | 180.85 - 185.95 | 1.6223 times | Mon 23 March 2026 | 182.70 (-4.5%) | 190.00 | 181.90 - 190.00 | 1.6412 times | Fri 20 March 2026 | 191.30 (1.22%) | 192.05 | 190.45 - 193.70 | 0.3648 times | Thu 19 March 2026 | 189.00 (-2.65%) | 193.30 | 188.00 - 194.70 | 0.4992 times | Wed 18 March 2026 | 194.15 (1.57%) | 194.55 | 191.30 - 195.30 | 0.2697 times | Tue 17 March 2026 | 191.15 (0.82%) | 190.00 | 188.05 - 193.10 | 0.2991 times | Mon 16 March 2026 | 189.60 (-3.41%) | 196.30 | 188.00 - 196.30 | 0.3799 times | Fri 13 March 2026 | 196.30 (-1.65%) | 199.55 | 192.20 - 199.55 | 0.5898 times | Thu 12 March 2026 | 199.60 (2.41%) | 195.00 | 190.10 - 204.10 | 0.11 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 162.78 and 183.08
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 179.45 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 199.75 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 2.0419 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.4871 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.5437 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.2235 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.7824 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.3541 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.0064 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 2.4695 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.7293 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.3622 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.297 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 154.03 and 191.83
| Monthly Target 1 | 147.48 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 223.08 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.65 (-14.2%) | 195.05 | 172.20 - 210.00 | 0.3867 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4152 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1716 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1584 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3032 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5313 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.229 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4219 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8651 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5175 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6172 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 132.08 and 213.78
| Yearly Target 1 | 118.22 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 199.91666666667 |
| Yearly Target 4 | 227.63 |
| Yearly Target 5 | 281.62 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.65 (-26.04%) | 235.30 | 172.20 - 253.90 | 0.0615 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7843 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7844 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1857 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6116 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2028 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3264 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8093 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.234 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.5
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 186 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.66 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 189.35 |
| 20 day DMA | 193.17 |
| 35 day DMA | 198.37 |
| 50 day DMA | 203.63 |
| 100 day DMA | 225.21 |
| 150 day DMA | 245.78 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 186.64 | 187.51 |
| 12 day EMA | 187.8 | 190.37 | 191.36 |
| 20 day EMA | 191.73 | 193.63 | 194.55 |
| 35 day EMA | 197.62 | 199.03 | 199.86 |
| 50 day EMA | 202.85 | 204.04 | 204.82 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 186.57 | 188.42 |
| 12 day SMA | 189.35 | 191.23 | 191.99 |
| 20 day SMA | 193.17 | 194.62 | 195.67 |
| 35 day SMA | 198.37 | 199.85 | 201.28 |
| 50 day SMA | 203.63 | 204.46 | 205.07 |
| 100 day SMA | 225.21 | 226.25 | 227.21 |
| 150 day SMA | 245.78 | 246.58 | 247.24 |
| 200 day SMA | 260.74 | 261.28 | 261.77 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
