Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 244.88 and 249.28
| Intraday Target 1 | 241.58 |
| Intraday Target 2 | 243.77 |
| Intraday Target 3 | 245.98333333333 |
| Intraday Target 4 | 248.17 |
| Intraday Target 5 | 250.38 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.95 (0.35%) | 244.45 | 243.80 - 248.20 | 0.155 times | Mon 20 July 2026 | 245.10 (-0.63%) | 248.05 | 244.45 - 248.05 | 0.2003 times | Fri 17 July 2026 | 246.65 (-2.22%) | 250.05 | 245.05 - 250.95 | 0.3188 times | Thu 16 July 2026 | 252.25 (1.26%) | 252.00 | 247.50 - 257.30 | 0.7049 times | Wed 15 July 2026 | 249.10 (0.5%) | 252.95 | 248.60 - 256.45 | 0.5876 times | Tue 14 July 2026 | 247.85 (-4.45%) | 254.25 | 244.75 - 260.05 | 1.4764 times | Mon 13 July 2026 | 259.40 (-0.29%) | 260.50 | 258.00 - 262.25 | 0.5303 times | Fri 10 July 2026 | 260.15 (1.76%) | 254.25 | 252.65 - 264.95 | 1.63 times | Thu 09 July 2026 | 255.65 (3%) | 247.65 | 246.15 - 259.65 | 2.0375 times | Wed 08 July 2026 | 248.20 (3.05%) | 238.95 | 238.95 - 255.95 | 2.3592 times | Tue 07 July 2026 | 240.85 (-1.51%) | 237.55 | 235.85 - 247.00 | 1.2058 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 242.68 and 247.08
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 250.38 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.95 (-0.28%) | 248.05 | 243.80 - 248.20 | 0.0259 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.2633 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.5264 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.371 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1756 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2368 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.4125 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1352 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.7581 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0952 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.1174 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 239.93 and 270.98
| Monthly Target 1 | 217.22 |
| Monthly Target 2 | 231.58 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.95 (2.91%) | 239.00 | 233.90 - 264.95 | 0.7527 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 4.1672 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.5354 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1982 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2817 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2799 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1157 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1067 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2044 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3581 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.1985 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 204.83 and 311.13
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 183.1 |
| Yearly Target 3 | 226.55 |
| Yearly Target 4 | 289.4 |
| Yearly Target 5 | 332.85 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.95 (4.75%) | 235.30 | 163.70 - 270.00 | 0.8021 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7193 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7194 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.0046 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5609 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.0203 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2165 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7422 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2146 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.4 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 247.81 |
| 12 day DMA | 249.64 |
| 20 day DMA | 244.52 |
| 35 day DMA | 234.67 |
| 50 day DMA | 228.01 |
| 100 day DMA | 214.67 |
| 150 day DMA | 217.33 |
| 200 day DMA | 231.58 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.5 | 248.28 | 249.87 |
| 12 day EMA | 247.11 | 247.32 | 247.72 |
| 20 day EMA | 243.9 | 243.68 | 243.53 |
| 35 day EMA | 237.16 | 236.64 | 236.14 |
| 50 day EMA | 229.56 | 228.89 | 228.23 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.81 | 248.19 | 251.05 |
| 12 day SMA | 249.64 | 249.43 | 248.74 |
| 20 day SMA | 244.52 | 244 | 243.34 |
| 35 day SMA | 234.67 | 233.63 | 232.45 |
| 50 day SMA | 228.01 | 228.12 | 227.78 |
| 100 day SMA | 214.67 | 214.24 | 213.82 |
| 150 day SMA | 217.33 | 217.36 | 217.41 |
| 200 day SMA | 231.58 | 231.86 | 232.13 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
