Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 232.3 and 237.55
| Intraday Target 1 | 227.97 |
| Intraday Target 2 | 231.38 |
| Intraday Target 3 | 233.21666666667 |
| Intraday Target 4 | 236.63 |
| Intraday Target 5 | 238.47 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.80 (1.8%) | 229.80 | 229.80 - 235.05 | 1.1315 times | Tue 30 December 2025 | 230.65 (0.37%) | 221.40 | 221.40 - 230.85 | 1.1633 times | Mon 29 December 2025 | 229.80 (1.43%) | 226.55 | 223.90 - 229.80 | 0.2191 times | Fri 26 December 2025 | 226.55 (-3.31%) | 233.20 | 225.15 - 233.20 | 1.3139 times | Wed 24 December 2025 | 234.30 (-1.06%) | 237.50 | 234.00 - 238.20 | 3.1219 times | Tue 23 December 2025 | 236.80 (-0.21%) | 235.05 | 235.05 - 239.35 | 0.3474 times | Mon 22 December 2025 | 237.30 (-1.35%) | 242.35 | 236.80 - 242.35 | 0.2972 times | Fri 19 December 2025 | 240.55 (0.94%) | 238.00 | 236.80 - 240.90 | 0.5777 times | Thu 18 December 2025 | 238.30 (-0.65%) | 239.85 | 236.95 - 240.45 | 0.4263 times | Wed 17 December 2025 | 239.85 (-2.2%) | 243.20 | 238.85 - 243.20 | 1.4016 times | Tue 16 December 2025 | 245.25 (-1.17%) | 244.95 | 244.00 - 248.85 | 0.2972 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 228.1 and 241.75
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 230.41666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.80 (3.64%) | 226.55 | 221.40 - 235.05 | 0.3706 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.7489 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.5303 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.9283 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.638 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.6177 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.9215 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.6098 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 3.0094 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.6254 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.9513 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 207.18 and 249.03
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 239.81666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1431 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.274 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.48 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6276 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3812 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7816 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4675 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5576 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2533 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0342 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4382 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 133.35 and 291.45
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 167.17 |
| Yearly Target 3 | 257.63333333333 |
| Yearly Target 4 | 325.27 |
| Yearly Target 5 | 415.73 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.702 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7021 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9562 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5474 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9715 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1871 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7243 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2095 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.45
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 233 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.3 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 236.86 |
| 20 day DMA | 240.69 |
| 35 day DMA | 248.99 |
| 50 day DMA | 256.97 |
| 100 day DMA | 272.81 |
| 150 day DMA | 281.94 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 231.84 | 232.44 |
| 12 day EMA | 236.25 | 236.51 | 237.57 |
| 20 day EMA | 240.72 | 241.34 | 242.46 |
| 35 day EMA | 248.94 | 249.77 | 250.9 |
| 50 day EMA | 257.24 | 258.16 | 259.28 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 231.62 | 232.95 |
| 12 day SMA | 236.86 | 237.54 | 238.27 |
| 20 day SMA | 240.69 | 241.99 | 243.41 |
| 35 day SMA | 248.99 | 249.96 | 250.98 |
| 50 day SMA | 256.97 | 258.12 | 259.24 |
| 100 day SMA | 272.81 | 273.49 | 274.28 |
| 150 day SMA | 281.94 | 281.99 | 282.07 |
| 200 day SMA | 271.07 | 270.88 | 270.73 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
