Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 219.75 and 225.65
| Intraday Target 1 | 214.9 |
| Intraday Target 2 | 218.7 |
| Intraday Target 3 | 220.8 |
| Intraday Target 4 | 224.6 |
| Intraday Target 5 | 226.7 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.50 (2.68%) | 220.55 | 217.00 - 222.90 | 0.6411 times | Wed 12 August 2026 | 216.70 (0.02%) | 218.05 | 215.50 - 220.55 | 0.7089 times | Tue 11 August 2026 | 216.65 (-1.9%) | 221.75 | 214.50 - 221.85 | 1.7024 times | Mon 10 August 2026 | 220.85 (-0.34%) | 221.40 | 218.60 - 222.25 | 0.5467 times | Fri 07 August 2026 | 221.60 (-0.11%) | 221.85 | 221.45 - 223.65 | 0.829 times | Thu 06 August 2026 | 221.85 (-0.45%) | 222.75 | 221.70 - 226.00 | 0.6343 times | Wed 05 August 2026 | 222.85 (-0.25%) | 225.15 | 221.80 - 225.65 | 0.4162 times | Tue 04 August 2026 | 223.40 (0.43%) | 221.55 | 221.20 - 228.15 | 2.2824 times | Mon 03 August 2026 | 222.45 (1.32%) | 222.95 | 220.15 - 224.90 | 1.3806 times | Fri 31 July 2026 | 219.55 (1.18%) | 219.95 | 216.45 - 224.20 | 0.8585 times | Thu 30 July 2026 | 217.00 (-3.62%) | 222.80 | 216.00 - 222.80 | 1.7532 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 218.5 and 226.9
| Weekly Target 1 | 211.57 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 219.96666666667 |
| Weekly Target 4 | 225.43 |
| Weekly Target 5 | 228.37 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.50 (0.41%) | 221.40 | 214.50 - 222.90 | 0.1707 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.2629 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.5362 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.0995 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.3489 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.6975 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.4915 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.2327 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.3137 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 5.8464 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1792 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 211.68 and 225.33
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 221.71666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.50 (1.34%) | 222.95 | 214.50 - 228.15 | 0.2409 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.5823 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.8333 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2521 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1823 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2591 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2574 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1064 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0982 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.188 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3294 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 139.95 and 246.25
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 218.73333333333 |
| Yearly Target 4 | 273.77 |
| Yearly Target 5 | 325.03 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.50 (-5.24%) | 235.30 | 163.70 - 270.00 | 0.8972 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.711 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7111 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9813 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5544 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9969 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2024 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7336 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2121 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 208, while middle bands are at 219 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 219.66 |
| 12 day DMA | 220.88 |
| 20 day DMA | 228.85 |
| 35 day DMA | 235.91 |
| 50 day DMA | 232.7 |
| 100 day DMA | 219.27 |
| 150 day DMA | 215.99 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.2 | 219.05 | 220.22 |
| 12 day EMA | 223.3 | 223.44 | 224.66 |
| 20 day EMA | 226.69 | 227.13 | 228.23 |
| 35 day EMA | 227.62 | 227.92 | 228.58 |
| 50 day EMA | 229.13 | 229.4 | 229.92 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.66 | 219.53 | 220.76 |
| 12 day SMA | 220.88 | 221.35 | 223.93 |
| 20 day SMA | 228.85 | 230.34 | 231.96 |
| 35 day SMA | 235.91 | 236.32 | 236.87 |
| 50 day SMA | 232.7 | 232.39 | 232.27 |
| 100 day SMA | 219.27 | 218.94 | 218.74 |
| 150 day SMA | 215.99 | 216.09 | 216.21 |
| 200 day SMA | 225.99 | 226.31 | 226.68 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
