Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 211.53 and 217.48
| Intraday Target 1 | 210.37 |
| Intraday Target 2 | 212.68 |
| Intraday Target 3 | 216.31666666667 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 222.27 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-1.71%) | 219.00 | 214.00 - 219.95 | 0.7523 times | Fri 09 January 2026 | 218.75 (-1.2%) | 212.15 | 212.15 - 222.30 | 0.8393 times | Thu 08 January 2026 | 221.40 (-1.49%) | 221.05 | 220.20 - 226.05 | 2.0117 times | Wed 07 January 2026 | 224.75 (-2.22%) | 228.30 | 223.80 - 229.80 | 0.5131 times | Tue 06 January 2026 | 229.85 (0.83%) | 226.35 | 224.20 - 230.00 | 0.2586 times | Mon 05 January 2026 | 227.95 (-0.18%) | 222.20 | 222.20 - 230.00 | 0.3356 times | Fri 02 January 2026 | 228.35 (-3.67%) | 230.65 | 225.00 - 232.20 | 1.5062 times | Thu 01 January 2026 | 237.05 (0.96%) | 235.30 | 228.65 - 239.80 | 1.349 times | Wed 31 December 2025 | 234.80 (1.8%) | 229.80 | 229.80 - 235.05 | 1.2002 times | Tue 30 December 2025 | 230.65 (0.37%) | 221.40 | 221.40 - 230.85 | 1.234 times | Mon 29 December 2025 | 229.80 (1.43%) | 226.55 | 223.90 - 229.80 | 0.2324 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 211.53 and 217.48
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 222.27 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-1.71%) | 219.00 | 214.00 - 219.95 | 0.141 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.7417 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 1.0347 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 1.0098 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.7151 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 1.2516 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.8603 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.8329 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 2.5908 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.8223 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 4.0577 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 199.75 and 227.4
| Monthly Target 1 | 194.67 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 249.97 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-8.43%) | 235.30 | 212.15 - 239.80 | 0.0519 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1587 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.304 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5326 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.2441 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.423 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8672 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5188 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6187 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.281 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.1475 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 199.75 and 227.4
| Yearly Target 1 | 194.67 |
| Yearly Target 2 | 204.83 |
| Yearly Target 3 | 222.31666666667 |
| Yearly Target 4 | 232.48 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-8.43%) | 235.30 | 212.15 - 239.80 | 0.0033 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7894 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7895 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1999 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6155 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2172 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.335 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8145 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2356 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.21 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 227.08 |
| 20 day DMA | 232.27 |
| 35 day DMA | 240.5 |
| 50 day DMA | 248.04 |
| 100 day DMA | 267.63 |
| 150 day DMA | 280.21 |
| 200 day DMA | 270.92 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 223.71 | 226.19 |
| 12 day EMA | 226.53 | 228.63 | 230.42 |
| 20 day EMA | 231.46 | 233.19 | 234.71 |
| 35 day EMA | 239.82 | 241.28 | 242.61 |
| 50 day EMA | 247.83 | 249.17 | 250.41 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 224.54 | 226.46 |
| 12 day SMA | 227.08 | 228.68 | 230.19 |
| 20 day SMA | 232.27 | 233.67 | 234.7 |
| 35 day SMA | 240.5 | 241.74 | 242.67 |
| 50 day SMA | 248.04 | 249.34 | 250.49 |
| 100 day SMA | 267.63 | 268.33 | 269.09 |
| 150 day SMA | 280.21 | 280.67 | 281.07 |
| 200 day SMA | 270.92 | 270.94 | 270.97 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
