IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong Daily Stock price targets for IndocoRem 532612 are 318.33 and 329.18

Daily Target 1316.28
Daily Target 2320.37
Daily Target 3327.13333333333
Daily Target 4331.22
Daily Target 5337.98

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Thu 25 April 2024 324.45 (-1.32%) 333.90 323.05 - 333.90 0.669 times
Wed 24 April 2024 328.80 (-0.41%) 331.10 328.15 - 335.75 1.8061 times
Tue 23 April 2024 330.15 (0.72%) 329.95 328.05 - 334.30 0.4436 times
Mon 22 April 2024 327.80 (-0.94%) 331.55 327.00 - 336.95 1.6151 times
Fri 19 April 2024 330.90 (-0.47%) 332.00 328.35 - 335.70 1.1584 times
Thu 18 April 2024 332.45 (-0.09%) 332.75 331.65 - 337.55 1.6254 times
Tue 16 April 2024 332.75 (-1.87%) 337.90 330.00 - 343.05 1.106 times
Mon 15 April 2024 339.10 (-2.02%) 343.50 338.20 - 344.00 0.4555 times
Fri 12 April 2024 346.10 (-1.68%) 348.85 344.05 - 353.50 0.4799 times
Wed 10 April 2024 352.00 (1.21%) 346.95 343.00 - 353.70 0.641 times
Tue 09 April 2024 347.80 (-0.1%) 348.05 344.80 - 349.25 0.4269 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 316.8 and 330.7

Weekly Target 1314.25
Weekly Target 2319.35
Weekly Target 3328.15
Weekly Target 4333.25
Weekly Target 5342.05

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Thu 25 April 2024 324.45 (-1.95%) 331.55 323.05 - 336.95 0.909 times
Fri 19 April 2024 330.90 (-4.39%) 343.50 328.35 - 344.00 0.8713 times
Fri 12 April 2024 346.10 (-0.79%) 352.00 343.00 - 353.70 0.7565 times
Fri 05 April 2024 348.85 (6.19%) 328.60 328.60 - 372.00 2.1388 times
Thu 28 March 2024 328.50 (-2.04%) 349.80 327.00 - 349.80 0.738 times
Fri 22 March 2024 335.35 (2.96%) 327.65 323.25 - 344.00 0.8866 times
Fri 15 March 2024 325.70 (-4.96%) 340.95 320.00 - 349.40 0.8653 times
Thu 07 March 2024 342.70 (-3.61%) 354.55 338.45 - 356.20 0.8445 times
Sat 02 March 2024 355.55 (-5.31%) 376.95 342.95 - 377.00 0.9421 times
Fri 23 February 2024 375.50 (2.09%) 360.45 357.55 - 380.00 1.0479 times
Fri 16 February 2024 367.80 (5.24%) 344.55 330.00 - 385.10 1.9571 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 299.28 and 348.23

Monthly Target 1290.88
Monthly Target 2307.67
Monthly Target 3339.83333333333
Monthly Target 4356.62
Monthly Target 5388.78

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 25 April 2024 324.45 (-1.23%) 328.60 323.05 - 372.00 0.3973 times
Thu 28 March 2024 328.50 (-6.09%) 350.30 320.00 - 363.00 0.2961 times
Thu 29 February 2024 349.80 (-6.17%) 372.75 330.00 - 385.10 0.4805 times
Wed 31 January 2024 372.80 (-5.44%) 416.95 359.95 - 416.95 1.0388 times
Fri 29 December 2023 394.25 (8.77%) 367.50 362.50 - 412.20 0.9099 times
Thu 30 November 2023 362.45 (14.16%) 324.25 316.20 - 372.35 0.492 times
Tue 31 October 2023 317.50 (-6.26%) 353.95 308.80 - 355.00 0.745 times
Fri 29 September 2023 338.70 (7.01%) 319.15 309.60 - 372.60 2.7034 times
Thu 31 August 2023 316.50 (-0.19%) 318.20 312.00 - 352.25 2.2019 times
Mon 31 July 2023 317.10 (-3.04%) 327.10 315.65 - 339.90 0.735 times
Fri 30 June 2023 327.05 (-6.65%) 346.20 315.90 - 354.75 0.6457 times

 monthly chart IndocoRem

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 322, while middle bands are at 330 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.47 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 328.42
12 day DMA 336.7
20 day DMA 337.58
35 day DMA 337.24
50 day DMA 344.05
100 day DMA 363.42
150 day DMA 354.31
200 day DMA 347.6

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA328.79330.96332.04
12 day EMA333.32334.93336.04
20 day EMA335.82337.02337.88
35 day EMA340.44341.38342.12
50 day EMA343.38344.15344.78

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA328.42330.02330.81
12 day SMA336.7338.74339.97
20 day SMA337.58338.12338.5
35 day SMA337.24337.85338.45
50 day SMA344.05344.55345
100 day SMA363.42363.83364.19
150 day SMA354.31354.53354.75
200 day SMA347.6347.63347.62

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top