Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 190.58 and 197.93
| Intraday Target 1 | 188.67 |
| Intraday Target 2 | 192.48 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 199.83 |
| Intraday Target 5 | 203.37 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.30 (-1.65%) | 199.55 | 192.20 - 199.55 | 0.8557 times | Thu 12 March 2026 | 199.60 (2.41%) | 195.00 | 190.10 - 204.10 | 0.1596 times | Wed 11 March 2026 | 194.90 (-0.66%) | 198.60 | 193.65 - 206.90 | 0.3313 times | Tue 10 March 2026 | 196.20 (1.11%) | 210.00 | 195.10 - 210.00 | 0.4148 times | Mon 09 March 2026 | 194.05 (-2.24%) | 194.55 | 189.25 - 196.15 | 1.1738 times | Fri 06 March 2026 | 198.50 (0.61%) | 198.30 | 196.00 - 199.00 | 0.2324 times | Thu 05 March 2026 | 197.30 (-0.1%) | 197.50 | 195.05 - 198.50 | 0.4103 times | Wed 04 March 2026 | 197.50 (-1.74%) | 198.25 | 194.40 - 199.05 | 0.7267 times | Mon 02 March 2026 | 201.00 (-0.69%) | 195.05 | 195.05 - 203.75 | 5.2359 times | Fri 27 February 2026 | 202.40 (-0.93%) | 204.30 | 202.20 - 204.30 | 0.4596 times | Thu 26 February 2026 | 204.30 (0.81%) | 204.15 | 203.45 - 206.60 | 0.8411 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 192.78 and 213.53
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 198.51666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.6738 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.5163 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.9697 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.4389 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.2473 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.0605 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.9038 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.4488 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.3681 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.3729 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.5202 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 192.78 and 213.53
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.30 (-3.01%) | 195.05 | 189.25 - 210.00 | 0.1628 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4249 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1756 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.162 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3103 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5437 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.3741 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4318 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8853 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5296 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6316 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 160.45 and 225.1
| Yearly Target 1 | 148.5 |
| Yearly Target 2 | 172.4 |
| Yearly Target 3 | 213.15 |
| Yearly Target 4 | 237.05 |
| Yearly Target 5 | 277.8 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.30 (-16.4%) | 235.30 | 189.25 - 253.90 | 0.0472 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7856 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7857 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1892 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6125 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2064 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3285 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8106 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2344 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.45
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 194, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.96 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 198.73 |
| 20 day DMA | 199.9 |
| 35 day DMA | 206.46 |
| 50 day DMA | 210.37 |
| 100 day DMA | 233.67 |
| 150 day DMA | 251.99 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 197.42 | 196.33 |
| 12 day EMA | 198.57 | 198.98 | 198.87 |
| 20 day EMA | 201 | 201.49 | 201.69 |
| 35 day EMA | 205.61 | 206.16 | 206.55 |
| 50 day EMA | 210.67 | 211.26 | 211.74 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 196.65 | 196.19 |
| 12 day SMA | 198.73 | 199.52 | 199.5 |
| 20 day SMA | 199.9 | 200.36 | 200.63 |
| 35 day SMA | 206.46 | 206.99 | 207.2 |
| 50 day SMA | 210.37 | 211.14 | 211.76 |
| 100 day SMA | 233.67 | 234.63 | 235.5 |
| 150 day SMA | 251.99 | 252.71 | 253.44 |
| 200 day SMA | 264.05 | 264.28 | 264.49 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
