ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 202.4 and 207.6

Intraday Target 1201.38
Intraday Target 2203.42
Intraday Target 3206.58333333333
Intraday Target 4208.62
Intraday Target 5211.78

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 10 June 2026 205.45 (-0.05%) 205.55 204.55 - 209.75 1.9507 times
Tue 09 June 2026 205.55 (2.88%) 203.90 199.50 - 207.70 0.1326 times
Mon 08 June 2026 199.80 (-3.48%) 204.80 198.50 - 206.40 0.0507 times
Fri 05 June 2026 207.00 (-3.23%) 212.60 205.60 - 212.85 0.0473 times
Thu 04 June 2026 213.90 (2.12%) 207.05 202.95 - 217.50 0.0636 times
Wed 03 June 2026 209.45 (1.16%) 209.40 207.05 - 210.60 0.0249 times
Tue 02 June 2026 207.05 (-1.62%) 207.55 206.60 - 212.15 0.068 times
Mon 01 June 2026 210.45 (0.38%) 211.00 209.60 - 215.00 0.0742 times
Fri 29 May 2026 209.65 (2.9%) 216.00 208.55 - 220.20 0.4323 times
Wed 27 May 2026 203.75 (5.11%) 192.35 191.00 - 207.90 7.1558 times
Tue 26 May 2026 193.85 (-1.05%) 195.90 191.15 - 203.00 0.1032 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 201.98 and 213.23

Weekly Target 1193.32
Weekly Target 2199.38
Weekly Target 3204.56666666667
Weekly Target 4210.63
Weekly Target 5215.82

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 10 June 2026 205.45 (-0.75%) 204.80 198.50 - 209.75 1.7825 times
Fri 05 June 2026 207.00 (-1.26%) 211.00 202.95 - 217.50 0.2321 times
Fri 29 May 2026 209.65 (4.96%) 199.65 191.00 - 220.20 6.4512 times
Fri 22 May 2026 199.75 (-11.24%) 225.05 197.35 - 225.05 0.1635 times
Fri 15 May 2026 225.05 (-1.38%) 225.05 215.00 - 234.05 0.2015 times
Fri 08 May 2026 228.20 (8.72%) 196.10 196.10 - 270.00 0.7661 times
Thu 30 April 2026 209.90 (1.47%) 207.90 206.85 - 214.30 0.0678 times
Fri 24 April 2026 206.85 (-5.91%) 219.00 205.50 - 219.30 0.0623 times
Fri 17 April 2026 219.85 (8.76%) 204.50 198.90 - 229.65 0.2032 times
Fri 10 April 2026 202.15 (7.76%) 187.60 183.80 - 204.50 0.0697 times
Thu 02 April 2026 187.60 (8.03%) 167.00 163.70 - 189.00 0.0671 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 192.48 and 211.48

Monthly Target 1188.15
Monthly Target 2196.8
Monthly Target 3207.15
Monthly Target 4215.8
Monthly Target 5226.15

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 10 June 2026 205.45 (-2%) 211.00 198.50 - 217.50 0.9193 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 3.46 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.194 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.2757 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.2739 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.1132 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.1045 times
Fri 28 November 2025 254.95 (-8.24%) 281.10 251.05 - 285.60 0.2 times
Fri 31 October 2025 277.85 (-5.04%) 291.70 270.20 - 317.10 0.3505 times
Tue 30 September 2025 292.60 (9.86%) 266.00 265.00 - 332.15 4.109 times
Fri 29 August 2025 266.35 (-15.95%) 316.70 265.90 - 319.20 0.2783 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 131.43 and 237.73

Yearly Target 1106.75
Yearly Target 2156.1
Yearly Target 3213.05
Yearly Target 4262.4
Yearly Target 5319.35

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 10 June 2026 205.45 (-12.5%) 235.30 163.70 - 270.00 0.4781 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.7478 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.7479 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 2.0838 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5831 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 2.1002 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.2646 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.7715 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.2231 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.51 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 206.34
12 day DMA 205.15
20 day DMA 209.09
35 day DMA 212.58
50 day DMA 208
100 day DMA 206.53
150 day DMA 220.8
200 day DMA 237.43

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA205.62205.7205.78
12 day EMA206.9207.16207.45
20 day EMA208.04208.31208.6
35 day EMA206.74206.82206.9
50 day EMA206.21206.24206.27

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA206.34207.14207.44
12 day SMA205.15204.68204.55
20 day SMA209.09209.65210.34
35 day SMA212.58212.83213.24
50 day SMA208207.59207.13
100 day SMA206.53206.67206.82
150 day SMA220.8221.27221.72
200 day SMA237.43237.88238.31

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top