ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong intraday Stock price targets for IndocoRem are 218.6 and 239.1

Intraday Target 1204.25
Intraday Target 2212.45
Intraday Target 3224.75
Intraday Target 4232.95
Intraday Target 5245.25

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Tue 27 October 2026 220.65 (0.39%) 219.25 216.55 - 237.05 3.5185 times
Mon 26 October 2026 219.80 (-3.3%) 218.50 217.80 - 228.70 0.735 times
Fri 23 October 2026 227.30 (0.8%) 225.05 217.20 - 230.10 0.2575 times
Thu 22 October 2026 225.50 (-3.36%) 228.50 225.00 - 231.40 0.1444 times
Wed 21 October 2026 233.35 (-1.16%) 235.15 228.00 - 236.25 0.1935 times
Mon 19 October 2026 236.10 (-3.85%) 244.00 235.50 - 244.00 0.1589 times
Fri 16 October 2026 245.55 (1.63%) 241.00 238.00 - 250.00 1.2767 times
Thu 15 October 2026 241.60 (3.62%) 239.00 231.90 - 255.40 2.8715 times
Wed 14 October 2026 233.15 (2.85%) 222.20 222.20 - 235.70 0.5567 times
Tue 13 October 2026 226.70 (-1%) 227.25 220.35 - 227.25 0.2873 times
Mon 12 October 2026 229.00 (-7.59%) 228.55 227.50 - 233.65 0.1968 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 218.6 and 239.1

Weekly Target 1204.25
Weekly Target 2212.45
Weekly Target 3224.75
Weekly Target 4232.95
Weekly Target 5245.25

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Tue 27 October 2026 220.65 (-2.93%) 218.50 216.55 - 237.05 0.4391 times
Fri 23 October 2026 227.30 (-7.43%) 244.00 217.20 - 244.00 0.0779 times
Fri 16 October 2026 245.55 (-0.91%) 228.55 220.35 - 255.40 0.5356 times
Tue 06 October 2026 247.80 (-1.55%) 258.00 241.80 - 258.00 0.1081 times
Thu 01 October 2026 251.70 (-0.89%) 252.00 245.15 - 284.30 2.9475 times
Fri 25 September 2026 253.95 (1.84%) 249.50 244.50 - 262.20 0.2015 times
Fri 18 September 2026 249.35 (-5.3%) 263.00 235.00 - 265.15 0.4185 times
Fri 11 September 2026 263.30 (0.48%) 250.95 229.60 - 276.45 2.2677 times
Fri 04 September 2026 262.05 (5.39%) 250.00 239.15 - 287.35 2.73 times
Fri 28 August 2026 248.65 (10.14%) 225.05 216.45 - 253.55 0.2742 times
Fri 21 August 2026 225.75 (2.52%) 217.40 216.40 - 229.80 0.1418 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 197.88 and 239.33

Monthly Target 1190.28
Monthly Target 2205.47
Monthly Target 3231.73333333333
Monthly Target 4246.92
Monthly Target 5273.18

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 27 October 2026 220.65 (-17.97%) 250.15 216.55 - 258.00 0.5565 times
Tue 29 September 2026 269.00 (10.52%) 242.85 229.60 - 287.35 3.7816 times
Mon 31 August 2026 243.40 (10.86%) 222.95 214.50 - 253.55 0.3504 times
Fri 31 July 2026 219.55 (-8.14%) 239.00 216.00 - 267.15 0.8872 times
Tue 30 June 2026 239.00 (14%) 211.00 198.50 - 262.00 2.1493 times
Fri 29 May 2026 209.65 (-0.12%) 196.10 191.00 - 270.00 1.8234 times
Thu 30 April 2026 209.90 (27.33%) 165.10 165.10 - 229.65 0.1022 times
Mon 30 March 2026 164.85 (-18.55%) 195.05 163.70 - 210.00 0.1453 times
Fri 27 February 2026 202.40 (-6.9%) 218.75 195.40 - 253.90 0.1443 times
Fri 30 January 2026 217.40 (-7.41%) 235.30 202.85 - 239.80 0.0597 times
Wed 31 December 2025 234.80 (-7.9%) 255.20 221.40 - 263.25 0.0551 times

 monthly chart IndocoRem

Yearly price and charts IndocoRem

Strong yearly Stock price targets for IndocoRem 532612 are 130.35 and 254

Yearly Target 1100.25
Yearly Target 2160.45
Yearly Target 3223.9
Yearly Target 4284.1
Yearly Target 5347.55

Yearly price and volumes Indoco Rem

Date Closing Open Range Volume
Tue 27 October 2026 220.65 (-6.03%) 235.30 163.70 - 287.35 1.5206 times
Wed 31 December 2025 234.80 (-29.86%) 332.30 190.00 - 348.10 0.6563 times
Tue 31 December 2024 334.75 (-15.09%) 416.95 286.50 - 416.95 0.6564 times
Fri 29 December 2023 394.25 (-3.1%) 411.00 307.00 - 423.10 1.8289 times
Fri 30 December 2022 406.85 (-10.34%) 454.90 307.95 - 459.20 0.5117 times
Fri 31 December 2021 453.75 (49.14%) 308.70 273.90 - 529.70 1.8432 times
Thu 31 December 2020 304.25 (58.79%) 192.65 145.50 - 311.15 1.1099 times
Tue 31 December 2019 191.60 (-11.97%) 212.90 133.10 - 230.50 0.6772 times
Mon 31 December 2018 217.65 (0%) 175.65 150.25 - 238.00 0.1958 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndocoRem

Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Rem 532612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 215, while middle bands are at 228 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.

IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.38 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.

IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 225.32
12 day DMA 232.21
20 day DMA 240.69
35 day DMA 245.98
50 day DMA 239.72
100 day DMA 235.75
150 day DMA 225.45
200 day DMA 222.2

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA225.19227.46231.29
12 day EMA232.1234.18236.79
20 day EMA236.26237.9239.8
35 day EMA237.01237.97239.04
50 day EMA236.83237.49238.21

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA225.32228.41233.56
12 day SMA232.21234.4237.06
20 day SMA240.69242.49243.97
35 day SMA245.98246.78247.42
50 day SMA239.72239.74239.78
100 day SMA235.75235.49235.25
150 day SMA225.45225.28225.11
200 day SMA222.2222.23222.3

Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top