Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 179.38 and 188.28
| Intraday Target 1 | 176.63 |
| Intraday Target 2 | 182.12 |
| Intraday Target 3 | 185.53333333333 |
| Intraday Target 4 | 191.02 |
| Intraday Target 5 | 194.43 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.60 (0.86%) | 188.95 | 180.05 - 188.95 | 0.0485 times | Wed 01 April 2026 | 186.00 (12.83%) | 165.10 | 165.10 - 189.00 | 0.5427 times | Mon 30 March 2026 | 164.85 (-5.07%) | 167.00 | 163.70 - 172.90 | 1.2109 times | Fri 27 March 2026 | 173.65 (-6.08%) | 185.60 | 172.20 - 186.50 | 1.3488 times | Wed 25 March 2026 | 184.90 (-0.03%) | 186.00 | 184.70 - 192.50 | 2.7206 times | Tue 24 March 2026 | 184.95 (1.23%) | 184.00 | 180.85 - 185.95 | 1.5232 times | Mon 23 March 2026 | 182.70 (-4.5%) | 190.00 | 181.90 - 190.00 | 1.5409 times | Fri 20 March 2026 | 191.30 (1.22%) | 192.05 | 190.45 - 193.70 | 0.3425 times | Thu 19 March 2026 | 189.00 (-2.65%) | 193.30 | 188.00 - 194.70 | 0.4687 times | Wed 18 March 2026 | 194.15 (1.57%) | 194.55 | 191.30 - 195.30 | 0.2532 times | Tue 17 March 2026 | 191.15 (0.82%) | 190.00 | 188.05 - 193.10 | 0.2808 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 175.65 and 200.95
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 180.1 |
| Weekly Target 4 | 196.5 |
| Weekly Target 5 | 205.4 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.508 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 2.0109 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.4798 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.5354 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.2049 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.7706 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.3488 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 0.9912 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 2.4321 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.7182 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.3567 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 176.35 and 200.25
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 180.56666666667 |
| Monthly Target 4 | 196.03 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.60 (13.8%) | 165.10 | 165.10 - 189.00 | 0.016 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4386 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4357 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1801 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1662 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3182 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5575 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.5369 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4428 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.9079 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5431 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 130.55 and 220.75
| Yearly Target 1 | 111.53 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 201.73333333333 |
| Yearly Target 4 | 239.77 |
| Yearly Target 5 | 291.93 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.60 (-20.1%) | 235.30 | 163.70 - 253.90 | 0.0644 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7841 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7842 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.185 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6114 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2021 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.326 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.809 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.234 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.08
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 184.99 |
| 20 day DMA | 189.71 |
| 35 day DMA | 195.38 |
| 50 day DMA | 201.52 |
| 100 day DMA | 222.49 |
| 150 day DMA | 243.67 |
| 200 day DMA | 259.15 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 179.66 | 176.49 |
| 12 day EMA | 185.01 | 184.54 | 184.27 |
| 20 day EMA | 188.74 | 188.86 | 189.16 |
| 35 day EMA | 194.77 | 195.19 | 195.73 |
| 50 day EMA | 200.45 | 200.97 | 201.58 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 178.87 | 178.21 |
| 12 day SMA | 184.99 | 185.71 | 186.85 |
| 20 day SMA | 189.71 | 190.38 | 191.2 |
| 35 day SMA | 195.38 | 195.87 | 196.66 |
| 50 day SMA | 201.52 | 202.05 | 202.7 |
| 100 day SMA | 222.49 | 223.25 | 224.13 |
| 150 day SMA | 243.67 | 244.28 | 244.93 |
| 200 day SMA | 259.15 | 259.67 | 260.19 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
