Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 194.68 and 199.48
| Intraday Target 1 | 193.32 |
| Intraday Target 2 | 196.03 |
| Intraday Target 3 | 198.11666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 202.92 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-1.07%) | 200.20 | 195.40 - 200.20 | 0.5879 times | Thu 19 February 2026 | 200.90 (-1.13%) | 203.35 | 200.70 - 203.75 | 0.2994 times | Wed 18 February 2026 | 203.20 (0.07%) | 203.75 | 202.15 - 203.75 | 0.5057 times | Tue 17 February 2026 | 203.05 (1.55%) | 201.30 | 201.30 - 205.45 | 0.6696 times | Mon 16 February 2026 | 199.95 (-1.19%) | 204.00 | 199.75 - 204.30 | 0.5402 times | Fri 13 February 2026 | 202.35 (-1.51%) | 200.35 | 200.35 - 206.90 | 0.3957 times | Thu 12 February 2026 | 205.45 (0.24%) | 203.05 | 199.05 - 205.55 | 1.1862 times | Wed 11 February 2026 | 204.95 (-2.43%) | 210.10 | 204.55 - 213.10 | 0.9666 times | Tue 10 February 2026 | 210.05 (2.64%) | 204.70 | 204.70 - 212.10 | 0.7947 times | Mon 09 February 2026 | 204.65 (-4.26%) | 230.00 | 203.40 - 230.00 | 4.0539 times | Fri 06 February 2026 | 213.75 (-4.89%) | 223.75 | 212.00 - 229.45 | 1.6457 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 192.05 and 202.1
| Weekly Target 1 | 189.82 |
| Weekly Target 2 | 194.28 |
| Weekly Target 3 | 199.86666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.5334 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.516 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.7198 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 1.0985 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.5455 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.4474 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.4532 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.6322 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.617 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.4369 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.7648 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 167.83 and 226.33
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 216.01666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-8.58%) | 218.75 | 195.40 - 253.90 | 0.3393 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1689 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1559 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2985 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5229 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.1309 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4153 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8515 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5094 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6075 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2759 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 167.83 and 226.33
| Yearly Target 1 | 157.52 |
| Yearly Target 2 | 178.13 |
| Yearly Target 3 | 216.01666666667 |
| Yearly Target 4 | 236.63 |
| Yearly Target 5 | 274.52 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-15.35%) | 235.30 | 195.40 - 253.90 | 0.0327 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7868 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.787 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1927 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6135 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2099 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3307 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8119 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2348 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 202 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 201.17 |
| 12 day DMA | 205.98 |
| 20 day DMA | 211.3 |
| 35 day DMA | 214.05 |
| 50 day DMA | 221.07 |
| 100 day DMA | 246.45 |
| 150 day DMA | 263.13 |
| 200 day DMA | 267.58 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 202.77 | 203.71 |
| 12 day EMA | 205.44 | 206.66 | 207.71 |
| 20 day EMA | 209.08 | 210.17 | 211.14 |
| 35 day EMA | 215.76 | 216.76 | 217.69 |
| 50 day EMA | 221.18 | 222.09 | 222.95 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.17 | 201.89 | 202.8 |
| 12 day SMA | 205.98 | 208.2 | 211.04 |
| 20 day SMA | 211.3 | 211.88 | 212.58 |
| 35 day SMA | 214.05 | 215.14 | 216.11 |
| 50 day SMA | 221.07 | 221.84 | 222.64 |
| 100 day SMA | 246.45 | 247.48 | 248.5 |
| 150 day SMA | 263.13 | 264.01 | 264.8 |
| 200 day SMA | 267.58 | 267.77 | 267.92 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
