Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 208.75 and 220.15
| Intraday Target 1 | 206.58 |
| Intraday Target 2 | 210.92 |
| Intraday Target 3 | 217.98333333333 |
| Intraday Target 4 | 222.32 |
| Intraday Target 5 | 229.38 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 215.25 (-4.35%) | 225.05 | 213.65 - 225.05 | 0.382 times | Fri 15 May 2026 | 225.05 (-0.49%) | 225.00 | 224.20 - 229.05 | 0.3165 times | Thu 14 May 2026 | 226.15 (0.07%) | 225.30 | 223.50 - 234.05 | 0.6685 times | Wed 13 May 2026 | 226.00 (4.36%) | 217.80 | 217.80 - 228.40 | 0.1978 times | Tue 12 May 2026 | 216.55 (-1.3%) | 215.15 | 215.00 - 219.95 | 0.1247 times | Mon 11 May 2026 | 219.40 (-3.86%) | 225.05 | 218.00 - 229.00 | 0.727 times | Fri 08 May 2026 | 228.20 (-9.17%) | 237.00 | 227.00 - 242.20 | 2.3034 times | Thu 07 May 2026 | 251.25 (10.22%) | 228.60 | 225.30 - 270.00 | 4.8017 times | Wed 06 May 2026 | 227.95 (5.61%) | 204.25 | 204.25 - 232.30 | 0.3623 times | Tue 05 May 2026 | 215.85 (2.4%) | 204.00 | 204.00 - 217.40 | 0.116 times | Mon 04 May 2026 | 210.80 (0.43%) | 196.10 | 196.10 - 216.50 | 0.1506 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 208.75 and 220.15
| Weekly Target 1 | 206.58 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 215.25 (-4.35%) | 225.05 | 213.65 - 225.05 | 0.2097 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 1.1167 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 4.2449 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.3756 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.3454 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.1262 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.3862 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.3719 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 1.4722 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.3512 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.392 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 205.68 and 279.58
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 258.13 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 215.25 (2.55%) | 196.10 | 196.10 - 270.00 | 0.7217 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.3051 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4336 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4308 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.178 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1643 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3146 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5512 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.4629 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4378 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8976 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 136.33 and 242.63
| Yearly Target 1 | 110.02 |
| Yearly Target 2 | 162.63 |
| Yearly Target 3 | 216.31666666667 |
| Yearly Target 4 | 268.93 |
| Yearly Target 5 | 322.62 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 215.25 (-8.33%) | 235.30 | 163.70 - 270.00 | 0.1251 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7787 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7788 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1701 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6072 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1872 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.317 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8035 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2324 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.53
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.56 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 222.7 |
| 20 day DMA | 218.26 |
| 35 day DMA | 208.44 |
| 50 day DMA | 204.18 |
| 100 day DMA | 210.61 |
| 150 day DMA | 229.45 |
| 200 day DMA | 245.32 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.54 | 224.68 | 224.5 |
| 12 day EMA | 221.02 | 222.07 | 221.53 |
| 20 day EMA | 217.97 | 218.26 | 217.55 |
| 35 day EMA | 212.21 | 212.03 | 211.26 |
| 50 day EMA | 205.82 | 205.44 | 204.64 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 222.63 | 223.26 |
| 12 day SMA | 222.7 | 222.19 | 221.08 |
| 20 day SMA | 218.26 | 218.49 | 218.1 |
| 35 day SMA | 208.44 | 207.51 | 206.55 |
| 50 day SMA | 204.18 | 203.92 | 203.5 |
| 100 day SMA | 210.61 | 210.86 | 211.06 |
| 150 day SMA | 229.45 | 229.95 | 230.4 |
| 200 day SMA | 245.32 | 245.8 | 246.26 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
