Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 238.58 and 248.03
| Intraday Target 1 | 236.58 |
| Intraday Target 2 | 240.57 |
| Intraday Target 3 | 246.03333333333 |
| Intraday Target 4 | 250.02 |
| Intraday Target 5 | 255.48 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (0.49%) | 244.95 | 242.05 - 251.50 | 0.8705 times | Thu 02 July 2026 | 243.35 (2.74%) | 236.85 | 236.30 - 246.40 | 0.9098 times | Wed 01 July 2026 | 236.85 (-0.9%) | 239.00 | 233.90 - 242.05 | 0.3764 times | Tue 30 June 2026 | 239.00 (2.03%) | 236.95 | 231.50 - 242.95 | 1.1669 times | Mon 29 June 2026 | 234.25 (1.38%) | 237.95 | 232.50 - 248.60 | 3.0895 times | Thu 25 June 2026 | 231.05 (-2.59%) | 235.70 | 230.45 - 240.20 | 0.7425 times | Wed 24 June 2026 | 237.20 (0.15%) | 237.00 | 236.00 - 240.50 | 0.3179 times | Tue 23 June 2026 | 236.85 (0.3%) | 237.00 | 232.65 - 244.95 | 0.9589 times | Mon 22 June 2026 | 236.15 (0.23%) | 234.15 | 229.70 - 241.70 | 1.0165 times | Fri 19 June 2026 | 235.60 (1.6%) | 232.40 | 230.35 - 238.90 | 0.551 times | Thu 18 June 2026 | 231.90 (0.24%) | 232.90 | 230.00 - 237.00 | 1.088 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 238.03 and 258.03
| Weekly Target 1 | 222.52 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.379 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1794 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2419 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.5083 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1382 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.8397 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0973 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.1199 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 0.456 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.0403 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.0371 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 239.23 and 256.83
| Monthly Target 1 | 225.72 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (2.32%) | 239.00 | 233.90 - 251.50 | 0.1068 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 4.4583 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.7824 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.212 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.3014 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2994 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1237 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1142 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2187 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3831 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.4918 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 204.13 and 310.43
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 226.08333333333 |
| Yearly Target 4 | 288.47 |
| Yearly Target 5 | 332.38 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (4.15%) | 235.30 | 163.70 - 270.00 | 0.7507 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7238 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7239 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.0172 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5644 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.033 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2241 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7469 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.216 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 203, while middle bands are at 217 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 236.51 |
| 20 day DMA | 231.07 |
| 35 day DMA | 221.69 |
| 50 day DMA | 220.63 |
| 100 day DMA | 210.13 |
| 150 day DMA | 217.73 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.56 | 238.56 | 236.16 |
| 12 day EMA | 236.32 | 234.83 | 233.28 |
| 20 day EMA | 232.04 | 230.72 | 229.39 |
| 35 day EMA | 227.51 | 226.51 | 225.52 |
| 50 day EMA | 222.2 | 221.29 | 220.39 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 236.9 | 235.67 |
| 12 day SMA | 236.51 | 235.55 | 235.22 |
| 20 day SMA | 231.07 | 229.53 | 227.84 |
| 35 day SMA | 221.69 | 221.16 | 220.4 |
| 50 day SMA | 220.63 | 219.99 | 219.4 |
| 100 day SMA | 210.13 | 210.04 | 209.72 |
| 150 day SMA | 217.73 | 217.82 | 217.87 |
| 200 day SMA | 234.13 | 234.3 | 234.45 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
