Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 244.8 and 253
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 246.53333333333 |
| Intraday Target 4 | 251.27 |
| Intraday Target 5 | 254.73 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (0.32%) | 241.85 | 241.80 - 250.00 | 0.1322 times | Mon 05 October 2026 | 247.00 (-1.87%) | 258.00 | 244.45 - 258.00 | 0.1998 times | Thu 01 October 2026 | 251.70 (-6.43%) | 250.15 | 245.35 - 257.65 | 0.2511 times | Tue 29 September 2026 | 269.00 (7.99%) | 251.85 | 249.85 - 284.30 | 8.7539 times | Mon 28 September 2026 | 249.10 (-1.91%) | 252.00 | 245.15 - 254.75 | 0.0444 times | Fri 25 September 2026 | 253.95 (1.4%) | 249.10 | 244.50 - 256.00 | 0.1235 times | Thu 24 September 2026 | 250.45 (-0.48%) | 249.05 | 247.00 - 256.65 | 0.1401 times | Wed 23 September 2026 | 251.65 (-1.06%) | 252.00 | 250.05 - 258.95 | 0.1017 times | Tue 22 September 2026 | 254.35 (-0.95%) | 260.95 | 253.30 - 262.20 | 0.074 times | Mon 21 September 2026 | 256.80 (2.99%) | 249.50 | 246.85 - 258.50 | 0.1793 times | Fri 18 September 2026 | 249.35 (-2%) | 253.20 | 246.80 - 259.85 | 0.2624 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 236.7 and 252.9
| Weekly Target 1 | 233 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (-1.55%) | 258.00 | 241.80 - 258.00 | 0.1149 times | Thu 01 October 2026 | 251.70 (-0.89%) | 252.00 | 245.15 - 284.30 | 3.1308 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.214 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4445 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.4088 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.8998 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2912 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1507 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.1512 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.1942 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.135 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 236.7 and 252.9
| Monthly Target 1 | 233 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 249.2 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (-7.88%) | 250.15 | 241.80 - 258.00 | 0.0893 times | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.9687 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3678 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.9311 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.2556 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.9137 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1073 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1525 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1515 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0626 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0578 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 205.75 and 329.4
| Yearly Target 1 | 109.3 |
| Yearly Target 2 | 178.55 |
| Yearly Target 3 | 232.95 |
| Yearly Target 4 | 302.2 |
| Yearly Target 5 | 356.6 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (5.54%) | 235.30 | 163.70 - 287.35 | 1.4606 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.6616 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.6616 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.8436 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5158 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.858 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1188 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.6826 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.1974 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 237, while middle bands are at 245 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.81 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 252.92 |
| 12 day DMA | 252.97 |
| 20 day DMA | 251.88 |
| 35 day DMA | 244.88 |
| 50 day DMA | 238.78 |
| 100 day DMA | 233.63 |
| 150 day DMA | 223.18 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.02 | 252.63 | 255.45 |
| 12 day EMA | 251.89 | 252.63 | 253.65 |
| 20 day EMA | 250.48 | 250.76 | 251.16 |
| 35 day EMA | 245.6 | 245.47 | 245.38 |
| 50 day EMA | 240.39 | 240.09 | 239.81 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.92 | 254.15 | 254.84 |
| 12 day SMA | 252.97 | 253.47 | 253.05 |
| 20 day SMA | 251.88 | 253.16 | 254.5 |
| 35 day SMA | 244.88 | 244.15 | 243.29 |
| 50 day SMA | 238.78 | 238.58 | 238.3 |
| 100 day SMA | 233.63 | 233.35 | 233.16 |
| 150 day SMA | 223.18 | 222.85 | 222.55 |
| 200 day SMA | 222.65 | 222.6 | 222.57 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
