IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 201.35 and 207.9
| Intraday Target 1 | 196.65 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 203.2 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 209.75 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-1.51%) | 200.35 | 200.35 - 206.90 | 0.1572 times | Thu 12 February 2026 | 205.45 (0.24%) | 203.05 | 199.05 - 205.55 | 0.4714 times | Wed 11 February 2026 | 204.95 (-2.43%) | 210.10 | 204.55 - 213.10 | 0.3841 times | Tue 10 February 2026 | 210.05 (2.64%) | 204.70 | 204.70 - 212.10 | 0.3158 times | Mon 09 February 2026 | 204.65 (-4.26%) | 230.00 | 203.40 - 230.00 | 1.6109 times | Fri 06 February 2026 | 213.75 (-4.89%) | 223.75 | 212.00 - 229.45 | 0.6539 times | Thu 05 February 2026 | 224.75 (-0.29%) | 226.50 | 218.55 - 226.50 | 0.6048 times | Wed 04 February 2026 | 225.40 (-4.04%) | 239.95 | 220.50 - 239.95 | 1.3848 times | Tue 03 February 2026 | 234.90 (11.01%) | 225.05 | 223.90 - 253.90 | 3.5234 times | Mon 02 February 2026 | 211.60 (-1.74%) | 213.45 | 209.95 - 214.00 | 0.8937 times | Sun 01 February 2026 | 215.35 (-0.94%) | 218.75 | 213.10 - 218.75 | 0.1518 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 185.23 and 216.18
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 210.46666666667 |
| Weekly Target 4 | 221.88 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.4817 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.6356 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 1.0737 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.5332 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.4373 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.4429 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.6179 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.6031 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.4271 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.7475 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.5138 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 173.28 and 228.13
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 218.43333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-6.92%) | 218.75 | 199.05 - 253.90 | 0.3089 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1694 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1564 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2994 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5246 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.1502 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4166 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8542 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.511 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6094 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2768 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 173.28 and 228.13
| Yearly Target 1 | 163.58 |
| Yearly Target 2 | 182.97 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 237.82 |
| Yearly Target 5 | 273.28 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-13.82%) | 235.30 | 199.05 - 253.90 | 0.0307 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.787 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7871 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1932 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6137 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.2104 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.331 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.812 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2348 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.8 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 205.49 |
| 12 day DMA | 214.22 |
| 20 day DMA | 213.73 |
| 35 day DMA | 218.42 |
| 50 day DMA | 225.61 |
| 100 day DMA | 251.45 |
| 150 day DMA | 267.34 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.67 | 208.83 | 210.52 |
| 12 day EMA | 211.27 | 212.89 | 214.24 |
| 20 day EMA | 214.33 | 215.59 | 216.66 |
| 35 day EMA | 220.67 | 221.75 | 222.71 |
| 50 day EMA | 226.24 | 227.21 | 228.1 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.49 | 207.77 | 211.63 |
| 12 day SMA | 214.22 | 215.1 | 216.01 |
| 20 day SMA | 213.73 | 214.54 | 214.84 |
| 35 day SMA | 218.42 | 219.33 | 220.23 |
| 50 day SMA | 225.61 | 226.69 | 227.79 |
| 100 day SMA | 251.45 | 252.44 | 253.39 |
| 150 day SMA | 267.34 | 268.17 | 268.99 |
| 200 day SMA | 268.34 | 268.49 | 268.66 |


