Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 232.05 and 236.25
| Intraday Target 1 | 231.3 |
| Intraday Target 2 | 232.8 |
| Intraday Target 3 | 235.5 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 239.7 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.30 (-1.06%) | 237.50 | 234.00 - 238.20 | 3.2498 times | Tue 23 December 2025 | 236.80 (-0.21%) | 235.05 | 235.05 - 239.35 | 0.3616 times | Mon 22 December 2025 | 237.30 (-1.35%) | 242.35 | 236.80 - 242.35 | 0.3094 times | Fri 19 December 2025 | 240.55 (0.94%) | 238.00 | 236.80 - 240.90 | 0.6014 times | Thu 18 December 2025 | 238.30 (-0.65%) | 239.85 | 236.95 - 240.45 | 0.4438 times | Wed 17 December 2025 | 239.85 (-2.2%) | 243.20 | 238.85 - 243.20 | 1.459 times | Tue 16 December 2025 | 245.25 (-1.17%) | 244.95 | 244.00 - 248.85 | 0.3094 times | Mon 15 December 2025 | 248.15 (2.12%) | 237.70 | 237.70 - 249.75 | 0.9315 times | Fri 12 December 2025 | 243.00 (1.5%) | 240.00 | 239.25 - 251.05 | 1.347 times | Thu 11 December 2025 | 239.40 (0.78%) | 237.20 | 236.05 - 239.50 | 0.9871 times | Wed 10 December 2025 | 237.55 (-1.29%) | 240.70 | 236.15 - 243.40 | 1.5751 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 229.98 and 238.33
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 231.42 |
| Weekly Target 3 | 236.88333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.30 (-2.6%) | 242.35 | 234.00 - 242.35 | 0.5345 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.5106 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.8937 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.6143 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.5947 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.8499 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.5871 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 2.8973 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.6021 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.9159 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 7.0773 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 219.53 and 248.78
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 224.45 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 253.7 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.30 (-8.1%) | 255.20 | 234.00 - 263.25 | 0.1183 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2746 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4812 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6418 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3822 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7836 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4687 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.559 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2539 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0368 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4393 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 133.1 and 291.2
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 166.83 |
| Yearly Target 3 | 257.46666666667 |
| Yearly Target 4 | 324.93 |
| Yearly Target 5 | 415.57 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 234.30 (-30.01%) | 332.30 | 190.00 - 348.10 | 0.7005 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7022 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9566 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5475 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9719 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1874 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7244 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2095 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoco Rem 532612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.68
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 237.45 |
| 12 day DMA | 240.09 |
| 20 day DMA | 246.23 |
| 35 day DMA | 252.94 |
| 50 day DMA | 261.92 |
| 100 day DMA | 276.12 |
| 150 day DMA | 282.5 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.36 | 238.89 | 239.94 |
| 12 day EMA | 241.24 | 242.5 | 243.54 |
| 20 day EMA | 245.55 | 246.73 | 247.77 |
| 35 day EMA | 253.75 | 254.89 | 255.95 |
| 50 day EMA | 261.73 | 262.85 | 263.91 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.45 | 238.56 | 240.25 |
| 12 day SMA | 240.09 | 241.55 | 242.75 |
| 20 day SMA | 246.23 | 247.52 | 248.42 |
| 35 day SMA | 252.94 | 254.05 | 255.09 |
| 50 day SMA | 261.92 | 262.98 | 264.06 |
| 100 day SMA | 276.12 | 276.96 | 277.7 |
| 150 day SMA | 282.5 | 282.68 | 282.79 |
| 200 day SMA | 270.62 | 270.61 | 270.59 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
