IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 318.33 and 329.18
Daily Target 1 | 316.28 |
Daily Target 2 | 320.37 |
Daily Target 3 | 327.13333333333 |
Daily Target 4 | 331.22 |
Daily Target 5 | 337.98 |
Daily price and volume Indoco Rem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.45 (-1.32%) | 333.90 | 323.05 - 333.90 | 0.669 times | Wed 24 April 2024 | 328.80 (-0.41%) | 331.10 | 328.15 - 335.75 | 1.8061 times | Tue 23 April 2024 | 330.15 (0.72%) | 329.95 | 328.05 - 334.30 | 0.4436 times | Mon 22 April 2024 | 327.80 (-0.94%) | 331.55 | 327.00 - 336.95 | 1.6151 times | Fri 19 April 2024 | 330.90 (-0.47%) | 332.00 | 328.35 - 335.70 | 1.1584 times | Thu 18 April 2024 | 332.45 (-0.09%) | 332.75 | 331.65 - 337.55 | 1.6254 times | Tue 16 April 2024 | 332.75 (-1.87%) | 337.90 | 330.00 - 343.05 | 1.106 times | Mon 15 April 2024 | 339.10 (-2.02%) | 343.50 | 338.20 - 344.00 | 0.4555 times | Fri 12 April 2024 | 346.10 (-1.68%) | 348.85 | 344.05 - 353.50 | 0.4799 times | Wed 10 April 2024 | 352.00 (1.21%) | 346.95 | 343.00 - 353.70 | 0.641 times | Tue 09 April 2024 | 347.80 (-0.1%) | 348.05 | 344.80 - 349.25 | 0.4269 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 316.8 and 330.7
Weekly Target 1 | 314.25 |
Weekly Target 2 | 319.35 |
Weekly Target 3 | 328.15 |
Weekly Target 4 | 333.25 |
Weekly Target 5 | 342.05 |
Weekly price and volumes for Indoco Rem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.45 (-1.95%) | 331.55 | 323.05 - 336.95 | 0.909 times | Fri 19 April 2024 | 330.90 (-4.39%) | 343.50 | 328.35 - 344.00 | 0.8713 times | Fri 12 April 2024 | 346.10 (-0.79%) | 352.00 | 343.00 - 353.70 | 0.7565 times | Fri 05 April 2024 | 348.85 (6.19%) | 328.60 | 328.60 - 372.00 | 2.1388 times | Thu 28 March 2024 | 328.50 (-2.04%) | 349.80 | 327.00 - 349.80 | 0.738 times | Fri 22 March 2024 | 335.35 (2.96%) | 327.65 | 323.25 - 344.00 | 0.8866 times | Fri 15 March 2024 | 325.70 (-4.96%) | 340.95 | 320.00 - 349.40 | 0.8653 times | Thu 07 March 2024 | 342.70 (-3.61%) | 354.55 | 338.45 - 356.20 | 0.8445 times | Sat 02 March 2024 | 355.55 (-5.31%) | 376.95 | 342.95 - 377.00 | 0.9421 times | Fri 23 February 2024 | 375.50 (2.09%) | 360.45 | 357.55 - 380.00 | 1.0479 times | Fri 16 February 2024 | 367.80 (5.24%) | 344.55 | 330.00 - 385.10 | 1.9571 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 299.28 and 348.23
Monthly Target 1 | 290.88 |
Monthly Target 2 | 307.67 |
Monthly Target 3 | 339.83333333333 |
Monthly Target 4 | 356.62 |
Monthly Target 5 | 388.78 |
Monthly price and volumes Indoco Rem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.45 (-1.23%) | 328.60 | 323.05 - 372.00 | 0.3973 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.2961 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.4805 times | Wed 31 January 2024 | 372.80 (-5.44%) | 416.95 | 359.95 - 416.95 | 1.0388 times | Fri 29 December 2023 | 394.25 (8.77%) | 367.50 | 362.50 - 412.20 | 0.9099 times | Thu 30 November 2023 | 362.45 (14.16%) | 324.25 | 316.20 - 372.35 | 0.492 times | Tue 31 October 2023 | 317.50 (-6.26%) | 353.95 | 308.80 - 355.00 | 0.745 times | Fri 29 September 2023 | 338.70 (7.01%) | 319.15 | 309.60 - 372.60 | 2.7034 times | Thu 31 August 2023 | 316.50 (-0.19%) | 318.20 | 312.00 - 352.25 | 2.2019 times | Mon 31 July 2023 | 317.10 (-3.04%) | 327.10 | 315.65 - 339.90 | 0.735 times | Fri 30 June 2023 | 327.05 (-6.65%) | 346.20 | 315.90 - 354.75 | 0.6457 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 322, while middle bands are at 330 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.47 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
DMA period | DMA value |
5 day DMA | 328.42 |
12 day DMA | 336.7 |
20 day DMA | 337.58 |
35 day DMA | 337.24 |
50 day DMA | 344.05 |
100 day DMA | 363.42 |
150 day DMA | 354.31 |
200 day DMA | 347.6 |
EMA (exponential moving average) of Indoco Rem 532612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.79 | 330.96 | 332.04 |
12 day EMA | 333.32 | 334.93 | 336.04 |
20 day EMA | 335.82 | 337.02 | 337.88 |
35 day EMA | 340.44 | 341.38 | 342.12 |
50 day EMA | 343.38 | 344.15 | 344.78 |
SMA (simple moving average) of Indoco Rem 532612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.42 | 330.02 | 330.81 |
12 day SMA | 336.7 | 338.74 | 339.97 |
20 day SMA | 337.58 | 338.12 | 338.5 |
35 day SMA | 337.24 | 337.85 | 338.45 |
50 day SMA | 344.05 | 344.55 | 345 |
100 day SMA | 363.42 | 363.83 | 364.19 |
150 day SMA | 354.31 | 354.53 | 354.75 |
200 day SMA | 347.6 | 347.63 | 347.62 |