Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 208.43 and 213.58
| Intraday Target 1 | 204.47 |
| Intraday Target 2 | 207.23 |
| Intraday Target 3 | 209.61666666667 |
| Intraday Target 4 | 212.38 |
| Intraday Target 5 | 214.77 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 210.00 (1.52%) | 207.90 | 206.85 - 212.00 | 0.3049 times | Fri 24 April 2026 | 206.85 (-3.36%) | 213.00 | 205.50 - 214.90 | 0.329 times | Thu 23 April 2026 | 214.05 (-0.3%) | 212.00 | 212.00 - 218.55 | 0.047 times | Wed 22 April 2026 | 214.70 (1.13%) | 212.30 | 212.30 - 215.40 | 0.4526 times | Tue 21 April 2026 | 212.30 (-0.82%) | 213.15 | 212.30 - 216.75 | 0.5802 times | Mon 20 April 2026 | 214.05 (-2.64%) | 219.00 | 213.80 - 219.30 | 0.8665 times | Fri 17 April 2026 | 219.85 (1.2%) | 213.00 | 213.00 - 221.95 | 0.7118 times | Thu 16 April 2026 | 217.25 (-0.23%) | 227.60 | 213.55 - 227.60 | 0.434 times | Wed 15 April 2026 | 217.75 (3.72%) | 228.95 | 216.75 - 229.65 | 5.0122 times | Mon 13 April 2026 | 209.95 (3.86%) | 204.50 | 198.90 - 213.35 | 1.2618 times | Fri 10 April 2026 | 202.15 (0.82%) | 203.15 | 199.40 - 204.30 | 0.7685 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 208.43 and 213.58
| Weekly Target 1 | 204.47 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 214.77 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 210.00 (1.52%) | 207.90 | 206.85 - 212.00 | 0.0779 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.5816 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.8966 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.6504 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.6264 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 2.4795 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.5915 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.6602 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.4857 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.9501 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.43 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 187.55 and 252.1
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 201.58333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 266.13 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 210.00 (27.39%) | 165.10 | 165.10 - 229.65 | 0.259 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4279 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4251 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1757 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1621 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3105 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.544 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.3778 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.432 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8858 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5299 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 141.75 and 231.95
| Yearly Target 1 | 119 |
| Yearly Target 2 | 164.5 |
| Yearly Target 3 | 209.2 |
| Yearly Target 4 | 254.7 |
| Yearly Target 5 | 299.4 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 210.00 (-10.56%) | 235.30 | 163.70 - 253.90 | 0.0793 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7828 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7829 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.1813 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.6103 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1984 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.3238 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.8077 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2336 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 16 points
Upper Bollinger band is at 232 and lower is at 171, while middle bands are at 186 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 211.62 |
| 20 day DMA | 200.87 |
| 35 day DMA | 197.56 |
| 50 day DMA | 199.17 |
| 100 day DMA | 214.47 |
| 150 day DMA | 236.53 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 211.49 | 213.81 |
| 12 day EMA | 208.8 | 208.58 | 208.89 |
| 20 day EMA | 205.42 | 204.94 | 204.74 |
| 35 day EMA | 203.65 | 203.28 | 203.07 |
| 50 day EMA | 202.15 | 201.83 | 201.63 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 212.39 | 214.99 |
| 12 day SMA | 211.62 | 210.55 | 209.46 |
| 20 day SMA | 200.87 | 199.62 | 198.41 |
| 35 day SMA | 197.56 | 197.3 | 197.17 |
| 50 day SMA | 199.17 | 199.07 | 199.21 |
| 100 day SMA | 214.47 | 214.95 | 215.48 |
| 150 day SMA | 236.53 | 237.13 | 237.81 |
| 200 day SMA | 252.85 | 253.4 | 253.93 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
