Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 251.55 and 256.25
| Intraday Target 1 | 248.3 |
| Intraday Target 2 | 250.1 |
| Intraday Target 3 | 253 |
| Intraday Target 4 | 254.8 |
| Intraday Target 5 | 257.7 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.90 (-1.62%) | 251.50 | 251.20 - 255.90 | 1.0578 times | Wed 03 December 2025 | 256.05 (-1.82%) | 260.80 | 253.80 - 260.80 | 1.6659 times | Tue 02 December 2025 | 260.80 (0.69%) | 255.95 | 253.20 - 263.25 | 0.771 times | Mon 01 December 2025 | 259.00 (1.59%) | 255.20 | 255.20 - 260.20 | 0.5131 times | Fri 28 November 2025 | 254.95 (-1.12%) | 255.95 | 254.00 - 257.80 | 0.3576 times | Thu 27 November 2025 | 257.85 (-0.81%) | 255.25 | 255.25 - 260.95 | 0.2244 times | Wed 26 November 2025 | 259.95 (2.02%) | 252.50 | 252.50 - 262.70 | 2.2749 times | Tue 25 November 2025 | 254.80 (0.63%) | 252.45 | 252.45 - 255.20 | 0.2402 times | Mon 24 November 2025 | 253.20 (-1.96%) | 258.30 | 252.10 - 258.30 | 1.8 times | Fri 21 November 2025 | 258.25 (2.66%) | 251.60 | 251.50 - 261.10 | 1.0951 times | Thu 20 November 2025 | 251.55 (-4.24%) | 259.70 | 251.05 - 260.00 | 11.6044 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 245.53 and 257.58
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 247.65 |
| Weekly Target 3 | 255.45 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.90 (-1.2%) | 255.20 | 251.20 - 263.25 | 0.2836 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3465 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.0778 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3421 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.6879 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3508 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.5336 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.1232 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.5846 times | Fri 03 October 2025 | 290.75 (1.86%) | 292.05 | 286.00 - 315.90 | 0.6701 times | Fri 26 September 2025 | 285.45 (-5.15%) | 301.30 | 285.00 - 308.30 | 1.1659 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 245.53 and 257.58
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 247.65 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.90 (-1.2%) | 255.20 | 251.20 - 263.25 | 0.0228 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2773 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4858 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6963 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3859 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7911 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4732 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5644 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2564 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0468 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4435 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 141.9 and 300
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 263.33333333333 |
| Yearly Target 4 | 336.67 |
| Yearly Target 5 | 421.43 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.90 (-24.75%) | 332.30 | 190.00 - 348.10 | 0.6951 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7027 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.958 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5479 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9734 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1883 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.725 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2097 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 250, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndocoRem in short term but the buy signal is initial and weak.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.71 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 256.75 |
| 20 day DMA | 260.22 |
| 35 day DMA | 269.03 |
| 50 day DMA | 276.3 |
| 100 day DMA | 287.38 |
| 150 day DMA | 282.72 |
| 200 day DMA | 271.6 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.82 | 257.78 | 258.64 |
| 12 day EMA | 258.09 | 259.21 | 259.79 |
| 20 day EMA | 261.45 | 262.46 | 263.13 |
| 35 day EMA | 268.56 | 269.54 | 270.33 |
| 50 day EMA | 276.27 | 277.26 | 278.13 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 257.73 | 258.51 |
| 12 day SMA | 256.75 | 258.25 | 258.65 |
| 20 day SMA | 260.22 | 260.84 | 261.7 |
| 35 day SMA | 269.03 | 270.29 | 271.18 |
| 50 day SMA | 276.3 | 277.28 | 278.2 |
| 100 day SMA | 287.38 | 288.21 | 288.9 |
| 150 day SMA | 282.72 | 282.58 | 282.42 |
| 200 day SMA | 271.6 | 271.62 | 271.58 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
