Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 205.63 and 247.63
| Intraday Target 1 | 198.13 |
| Intraday Target 2 | 213.12 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 255.12 |
| Intraday Target 5 | 282.13 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.10 (-7.93%) | 248.05 | 225.15 - 267.15 | 8.0461 times | Mon 27 July 2026 | 247.75 (2.38%) | 247.65 | 245.60 - 250.35 | 0.2331 times | Fri 24 July 2026 | 242.00 (1.87%) | 238.90 | 235.35 - 244.95 | 0.1343 times | Thu 23 July 2026 | 237.55 (1.78%) | 232.10 | 230.70 - 241.55 | 0.1305 times | Wed 22 July 2026 | 233.40 (-5.1%) | 245.00 | 233.00 - 245.00 | 0.1757 times | Tue 21 July 2026 | 245.95 (0.35%) | 244.45 | 243.80 - 248.20 | 0.1009 times | Mon 20 July 2026 | 245.10 (-0.63%) | 248.05 | 244.45 - 248.05 | 0.1304 times | Fri 17 July 2026 | 246.65 (-2.22%) | 250.05 | 245.05 - 250.95 | 0.2075 times | Thu 16 July 2026 | 252.25 (1.26%) | 252.00 | 247.50 - 257.30 | 0.4589 times | Wed 15 July 2026 | 249.10 (0.5%) | 252.95 | 248.60 - 256.45 | 0.3825 times | Tue 14 July 2026 | 247.85 (-4.45%) | 254.25 | 244.75 - 260.05 | 0.9612 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 205.63 and 247.63
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 213.12 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 255.12 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.10 (-5.74%) | 247.65 | 225.15 - 267.15 | 0.8508 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.069 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.242 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.4839 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.341 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1614 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2176 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.0558 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1243 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.4542 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0875 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 205.63 and 247.63
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 213.12 |
| Monthly Target 3 | 240.13333333333 |
| Monthly Target 4 | 255.12 |
| Monthly Target 5 | 282.13 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.10 (-4.56%) | 239.00 | 225.15 - 267.15 | 1.422 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.8656 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2795 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1839 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2613 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2596 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1073 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.099 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1896 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3322 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 3.8946 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 142.75 and 249.05
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 171.2 |
| Yearly Target 3 | 220.6 |
| Yearly Target 4 | 277.5 |
| Yearly Target 5 | 326.9 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.10 (-2.85%) | 235.30 | 163.70 - 270.00 | 0.8627 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.714 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7141 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9898 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5567 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.0054 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2075 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7367 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2131 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoco Rem 532612 looks bearish. It has broken an important moving average level of 241.36 with high volumes
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 230, while middle bands are at 238 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 237.76 |
| 12 day DMA | 244.59 |
| 20 day DMA | 245.19 |
| 35 day DMA | 238.69 |
| 50 day DMA | 229.46 |
| 100 day DMA | 216.48 |
| 150 day DMA | 217.19 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 243.5 | 241.37 |
| 12 day EMA | 241.73 | 244.21 | 243.57 |
| 20 day EMA | 241.44 | 242.84 | 242.32 |
| 35 day EMA | 236.48 | 236.97 | 236.34 |
| 50 day EMA | 229.78 | 229.85 | 229.12 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.76 | 241.33 | 240.8 |
| 12 day SMA | 244.59 | 247.26 | 247.92 |
| 20 day SMA | 245.19 | 245.49 | 244.66 |
| 35 day SMA | 238.69 | 238.09 | 237.12 |
| 50 day SMA | 229.46 | 229.42 | 228.99 |
| 100 day SMA | 216.48 | 216.23 | 215.81 |
| 150 day SMA | 217.19 | 217.33 | 217.29 |
| 200 day SMA | 230.16 | 230.49 | 230.7 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
