IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 202.4 and 207.6
| Intraday Target 1 | 201.38 |
| Intraday Target 2 | 203.42 |
| Intraday Target 3 | 206.58333333333 |
| Intraday Target 4 | 208.62 |
| Intraday Target 5 | 211.78 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 205.45 (-0.05%) | 205.55 | 204.55 - 209.75 | 1.9507 times | Tue 09 June 2026 | 205.55 (2.88%) | 203.90 | 199.50 - 207.70 | 0.1326 times | Mon 08 June 2026 | 199.80 (-3.48%) | 204.80 | 198.50 - 206.40 | 0.0507 times | Fri 05 June 2026 | 207.00 (-3.23%) | 212.60 | 205.60 - 212.85 | 0.0473 times | Thu 04 June 2026 | 213.90 (2.12%) | 207.05 | 202.95 - 217.50 | 0.0636 times | Wed 03 June 2026 | 209.45 (1.16%) | 209.40 | 207.05 - 210.60 | 0.0249 times | Tue 02 June 2026 | 207.05 (-1.62%) | 207.55 | 206.60 - 212.15 | 0.068 times | Mon 01 June 2026 | 210.45 (0.38%) | 211.00 | 209.60 - 215.00 | 0.0742 times | Fri 29 May 2026 | 209.65 (2.9%) | 216.00 | 208.55 - 220.20 | 0.4323 times | Wed 27 May 2026 | 203.75 (5.11%) | 192.35 | 191.00 - 207.90 | 7.1558 times | Tue 26 May 2026 | 193.85 (-1.05%) | 195.90 | 191.15 - 203.00 | 0.1032 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 201.98 and 213.23
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 204.56666666667 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 215.82 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 205.45 (-0.75%) | 204.80 | 198.50 - 209.75 | 1.7825 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.2321 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 6.4512 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.1635 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.2015 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 0.7661 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.0678 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.0623 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 0.2032 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.0697 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.0671 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 192.48 and 211.48
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 205.45 (-2%) | 211.00 | 198.50 - 217.50 | 0.9193 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.46 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.194 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2757 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2739 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1132 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1045 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3505 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.109 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.2783 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 131.43 and 237.73
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 213.05 |
| Yearly Target 4 | 262.4 |
| Yearly Target 5 | 319.35 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 205.45 (-12.5%) | 235.30 | 163.70 - 270.00 | 0.4781 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.7478 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.7479 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 2.0838 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5831 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 2.1002 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.2646 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7715 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2231 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 205.15 |
| 20 day DMA | 209.09 |
| 35 day DMA | 212.58 |
| 50 day DMA | 208 |
| 100 day DMA | 206.53 |
| 150 day DMA | 220.8 |
| 200 day DMA | 237.43 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 205.7 | 205.78 |
| 12 day EMA | 206.9 | 207.16 | 207.45 |
| 20 day EMA | 208.04 | 208.31 | 208.6 |
| 35 day EMA | 206.74 | 206.82 | 206.9 |
| 50 day EMA | 206.21 | 206.24 | 206.27 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 207.14 | 207.44 |
| 12 day SMA | 205.15 | 204.68 | 204.55 |
| 20 day SMA | 209.09 | 209.65 | 210.34 |
| 35 day SMA | 212.58 | 212.83 | 213.24 |
| 50 day SMA | 208 | 207.59 | 207.13 |
| 100 day SMA | 206.53 | 206.67 | 206.82 |
| 150 day SMA | 220.8 | 221.27 | 221.72 |
| 200 day SMA | 237.43 | 237.88 | 238.31 |


