IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 218.6 and 239.1
| Intraday Target 1 | 204.25 |
| Intraday Target 2 | 212.45 |
| Intraday Target 3 | 224.75 |
| Intraday Target 4 | 232.95 |
| Intraday Target 5 | 245.25 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (0.39%) | 219.25 | 216.55 - 237.05 | 3.5185 times | Mon 26 October 2026 | 219.80 (-3.3%) | 218.50 | 217.80 - 228.70 | 0.735 times | Fri 23 October 2026 | 227.30 (0.8%) | 225.05 | 217.20 - 230.10 | 0.2575 times | Thu 22 October 2026 | 225.50 (-3.36%) | 228.50 | 225.00 - 231.40 | 0.1444 times | Wed 21 October 2026 | 233.35 (-1.16%) | 235.15 | 228.00 - 236.25 | 0.1935 times | Mon 19 October 2026 | 236.10 (-3.85%) | 244.00 | 235.50 - 244.00 | 0.1589 times | Fri 16 October 2026 | 245.55 (1.63%) | 241.00 | 238.00 - 250.00 | 1.2767 times | Thu 15 October 2026 | 241.60 (3.62%) | 239.00 | 231.90 - 255.40 | 2.8715 times | Wed 14 October 2026 | 233.15 (2.85%) | 222.20 | 222.20 - 235.70 | 0.5567 times | Tue 13 October 2026 | 226.70 (-1%) | 227.25 | 220.35 - 227.25 | 0.2873 times | Mon 12 October 2026 | 229.00 (-7.59%) | 228.55 | 227.50 - 233.65 | 0.1968 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 218.6 and 239.1
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 224.75 |
| Weekly Target 4 | 232.95 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (-2.93%) | 218.50 | 216.55 - 237.05 | 0.4391 times | Fri 23 October 2026 | 227.30 (-7.43%) | 244.00 | 217.20 - 244.00 | 0.0779 times | Fri 16 October 2026 | 245.55 (-0.91%) | 228.55 | 220.35 - 255.40 | 0.5356 times | Tue 06 October 2026 | 247.80 (-1.55%) | 258.00 | 241.80 - 258.00 | 0.1081 times | Thu 01 October 2026 | 251.70 (-0.89%) | 252.00 | 245.15 - 284.30 | 2.9475 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.2015 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4185 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.2677 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.73 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2742 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1418 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 197.88 and 239.33
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (-17.97%) | 250.15 | 216.55 - 258.00 | 0.5565 times | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.7816 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3504 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.8872 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.1493 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.8234 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1022 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1453 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1443 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0597 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0551 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 130.35 and 254
| Yearly Target 1 | 100.25 |
| Yearly Target 2 | 160.45 |
| Yearly Target 3 | 223.9 |
| Yearly Target 4 | 284.1 |
| Yearly Target 5 | 347.55 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (-6.03%) | 235.30 | 163.70 - 287.35 | 1.5206 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.6563 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.6564 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.8289 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5117 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.8432 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1099 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.6772 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.1958 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 215, while middle bands are at 228 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRem in short term and the sell signal is strong.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 232.21 |
| 20 day DMA | 240.69 |
| 35 day DMA | 245.98 |
| 50 day DMA | 239.72 |
| 100 day DMA | 235.75 |
| 150 day DMA | 225.45 |
| 200 day DMA | 222.2 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 227.46 | 231.29 |
| 12 day EMA | 232.1 | 234.18 | 236.79 |
| 20 day EMA | 236.26 | 237.9 | 239.8 |
| 35 day EMA | 237.01 | 237.97 | 239.04 |
| 50 day EMA | 236.83 | 237.49 | 238.21 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 228.41 | 233.56 |
| 12 day SMA | 232.21 | 234.4 | 237.06 |
| 20 day SMA | 240.69 | 242.49 | 243.97 |
| 35 day SMA | 245.98 | 246.78 | 247.42 |
| 50 day SMA | 239.72 | 239.74 | 239.78 |
| 100 day SMA | 235.75 | 235.49 | 235.25 |
| 150 day SMA | 225.45 | 225.28 | 225.11 |
| 200 day SMA | 222.2 | 222.23 | 222.3 |


