Munafa Stock Market Course + Intraday & FNO calls 
IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532612
- 532612 Experts view
- Tomorrow's Movement 532612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRem
Strong intraday Stock price targets for IndocoRem are 241.83 and 282.38
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 232.38 |
| Intraday Target 3 | 251.26666666667 |
| Intraday Target 4 | 272.93 |
| Intraday Target 5 | 291.82 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (9.88%) | 233.65 | 229.60 - 270.15 | 2.7777 times | Wed 09 September 2026 | 231.20 (-5.34%) | 246.30 | 229.65 - 246.30 | 0.1931 times | Tue 08 September 2026 | 244.25 (-2.77%) | 249.90 | 242.85 - 255.65 | 0.0947 times | Mon 07 September 2026 | 251.20 (-4.14%) | 250.95 | 248.00 - 255.75 | 0.181 times | Fri 04 September 2026 | 262.05 (-4.17%) | 271.95 | 260.90 - 273.05 | 0.1228 times | Thu 03 September 2026 | 273.45 (-0.11%) | 273.70 | 267.60 - 281.00 | 1.1645 times | Wed 02 September 2026 | 273.75 (12.89%) | 243.45 | 241.30 - 287.35 | 5.0349 times | Tue 01 September 2026 | 242.50 (-0.37%) | 242.85 | 239.15 - 245.40 | 0.0367 times | Mon 31 August 2026 | 243.40 (-2.11%) | 250.00 | 240.95 - 250.80 | 0.0974 times | Fri 28 August 2026 | 248.65 (2.62%) | 240.75 | 239.30 - 253.55 | 0.2972 times | Thu 27 August 2026 | 242.30 (1.44%) | 239.25 | 237.35 - 245.00 | 0.1394 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 241.83 and 282.38
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 232.38 |
| Weekly Target 3 | 251.26666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 291.82 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (-3.05%) | 250.95 | 229.60 - 270.15 | 2.0459 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 4.0689 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.4086 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.2114 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.2121 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.2725 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.5926 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.1032 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.3617 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.7231 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.5095 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 241.83 and 299.58
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (4.38%) | 242.85 | 229.60 - 287.35 | 2.4141 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.465 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.1772 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.852 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.4196 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1356 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1928 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1915 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0792 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.073 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1399 times |
Yearly price and charts IndocoRem
Strong yearly Stock price targets for IndocoRem 532612 are 208.88 and 332.53
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 182.72 |
| Yearly Target 3 | 235.03333333333 |
| Yearly Target 4 | 306.37 |
| Yearly Target 5 | 358.68 |
Yearly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (8.2%) | 235.30 | 163.70 - 287.35 | 1.1882 times | Wed 31 December 2025 | 234.80 (-29.86%) | 332.30 | 190.00 - 348.10 | 0.6855 times | Tue 31 December 2024 | 334.75 (-15.09%) | 416.95 | 286.50 - 416.95 | 0.6856 times | Fri 29 December 2023 | 394.25 (-3.1%) | 411.00 | 307.00 - 423.10 | 1.9102 times | Fri 30 December 2022 | 406.85 (-10.34%) | 454.90 | 307.95 - 459.20 | 0.5345 times | Fri 31 December 2021 | 453.75 (49.14%) | 308.70 | 273.90 - 529.70 | 1.9252 times | Thu 31 December 2020 | 304.25 (58.79%) | 192.65 | 145.50 - 311.15 | 1.1592 times | Tue 31 December 2019 | 191.60 (-11.97%) | 212.90 | 133.10 - 230.50 | 0.7073 times | Mon 31 December 2018 | 217.65 (0%) | 175.65 | 150.25 - 238.00 | 0.2045 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Rem 532612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoco Rem 532612 looks bullish. It has broken an important Moving average of 242.62 with high volumes
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 274 and lower is at 204, while middle bands are at 222 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.43 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 250.47 |
| 20 day DMA | 238.8 |
| 35 day DMA | 232.69 |
| 50 day DMA | 237.09 |
| 100 day DMA | 228.24 |
| 150 day DMA | 218.84 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.42 | 245.6 | 252.8 |
| 12 day EMA | 246.6 | 245.25 | 247.8 |
| 20 day EMA | 242.69 | 241.5 | 242.58 |
| 35 day EMA | 240.56 | 239.77 | 240.27 |
| 50 day EMA | 238.06 | 237.41 | 237.66 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 252.43 | 260.94 |
| 12 day SMA | 250.47 | 248.07 | 247.11 |
| 20 day SMA | 238.8 | 237.22 | 236.49 |
| 35 day SMA | 232.69 | 232.22 | 232.29 |
| 50 day SMA | 237.09 | 236.74 | 236.9 |
| 100 day SMA | 228.24 | 227.9 | 227.76 |
| 150 day SMA | 218.84 | 218.58 | 218.49 |
| 200 day SMA | 222.68 | 222.72 | 222.91 |
Videos related to: IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
