Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 34.7 and 38.01
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 35.426666666667 |
| Intraday Target 4 | 37.28 |
| Intraday Target 5 | 38.74 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (1.96%) | 33.57 | 33.57 - 36.88 | 0.7148 times | Thu 04 December 2025 | 35.14 (-0.4%) | 33.52 | 33.52 - 35.35 | 1.7508 times | Wed 03 December 2025 | 35.28 (-4.98%) | 35.28 | 35.28 - 38.50 | 1.7057 times | Tue 02 December 2025 | 37.13 (-4.99%) | 37.13 | 37.13 - 37.50 | 0.0672 times | Mon 01 December 2025 | 39.08 (-4.98%) | 39.08 | 39.08 - 40.00 | 0.8305 times | Fri 28 November 2025 | 41.13 (-1.98%) | 41.13 | 41.13 - 41.13 | 0.0093 times | Thu 27 November 2025 | 41.96 (-1.99%) | 41.96 | 41.96 - 41.96 | 0.0142 times | Wed 26 November 2025 | 42.81 (-1.99%) | 44.25 | 42.81 - 44.25 | 2.3729 times | Tue 25 November 2025 | 43.68 (1.98%) | 43.64 | 43.11 - 43.68 | 1.5923 times | Mon 24 November 2025 | 42.83 (-1.99%) | 42.85 | 42.83 - 42.85 | 0.9422 times | Fri 21 November 2025 | 43.70 (-0.68%) | 43.12 | 43.12 - 44.50 | 2.3968 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 31.44 and 37.92
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.4635 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.4509 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.5154 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.7986 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.4536 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 2.5933 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.3403 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 1.7038 times | Fri 10 October 2025 | 27.39 (-6.87%) | 29.98 | 26.11 - 29.98 | 0.2907 times | Fri 03 October 2025 | 29.41 (3.34%) | 27.99 | 26.65 - 29.76 | 0.3898 times | Fri 26 September 2025 | 28.46 (-12.67%) | 31.62 | 27.20 - 34.00 | 1.2186 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 31.44 and 37.92
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.1471 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.3384 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6317 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.4306 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4664 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4719 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3512 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6749 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2363 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2515 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5904 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 25.22 and 55.11
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 31.646666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (55.31%) | 22.71 | 14.61 - 44.50 | 1.0268 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.7944 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.511 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.2259 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 1.9753 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.2947 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.117 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0549 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.99 |
| 35 day DMA | 38.93 |
| 50 day DMA | 35.73 |
| 100 day DMA | 27.86 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.25 | 38.31 |
| 12 day EMA | 38.79 | 39.33 | 40.09 |
| 20 day EMA | 39.2 | 39.56 | 40.02 |
| 35 day EMA | 37.75 | 37.86 | 38.02 |
| 50 day EMA | 35.55 | 35.54 | 35.56 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.55 | 38.92 |
| 12 day SMA | 40.21 | 40.86 | 41.49 |
| 20 day SMA | 40.99 | 41.29 | 41.6 |
| 35 day SMA | 38.93 | 38.68 | 38.45 |
| 50 day SMA | 35.73 | 35.64 | 35.59 |
| 100 day SMA | 27.86 | 27.68 | 27.5 |
| 150 day SMA | 24.53 | 24.42 | 24.32 |
| 200 day SMA | 23.23 | 23.15 | 23.08 |


