Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 66.22 and 72.63
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 67.283333333333 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 73.69 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.42 (10%) | 63.65 | 63.01 - 69.42 | 4.9726 times | Wed 12 August 2026 | 63.11 (6.82%) | 59.00 | 59.00 - 63.60 | 1.046 times | Tue 11 August 2026 | 59.08 (-0.82%) | 58.76 | 58.35 - 62.00 | 0.2692 times | Mon 10 August 2026 | 59.57 (-3.47%) | 63.00 | 58.88 - 64.89 | 0.3115 times | Fri 07 August 2026 | 61.71 (-2.54%) | 61.51 | 60.88 - 67.77 | 1.1706 times | Thu 06 August 2026 | 63.32 (4.92%) | 62.90 | 60.88 - 63.36 | 1.6333 times | Wed 05 August 2026 | 60.35 (4.97%) | 57.78 | 56.90 - 60.36 | 0.3213 times | Tue 04 August 2026 | 57.49 (-0.88%) | 58.00 | 56.28 - 60.59 | 0.0609 times | Mon 03 August 2026 | 58.00 (0.5%) | 58.00 | 54.90 - 58.50 | 0.1201 times | Fri 31 July 2026 | 57.71 (-2.65%) | 60.00 | 56.33 - 60.39 | 0.0945 times | Thu 30 July 2026 | 59.28 (-4.98%) | 62.69 | 59.28 - 62.69 | 0.0637 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 63.89 and 74.96
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.42 (12.49%) | 63.00 | 58.35 - 69.42 | 3.8775 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 1.9427 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 1.3598 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.4311 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.2136 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.295 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.3709 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.576 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.4004 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 0.533 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 0.9256 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 62.16 and 76.68
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.42 (20.29%) | 58.00 | 54.90 - 69.42 | 1.2092 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.5296 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.5311 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5784 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.8358 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.4657 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.193 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.701 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.9033 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 2.0529 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 2.5028 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 51.68 and 87.17
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.42 (59.81%) | 42.58 | 33.93 - 69.42 | 0.4607 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1347 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8435 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6045 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3637 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.0975 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.313 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1242 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0583 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salsteel 532604 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 60.95 |
| 20 day DMA | 59.21 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.53 |
| 100 day DMA | 55.06 |
| 150 day DMA | 51.24 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 61.02 | 59.98 |
| 12 day EMA | 61.49 | 60.05 | 59.49 |
| 20 day EMA | 60.3 | 59.34 | 58.94 |
| 35 day EMA | 59.49 | 58.91 | 58.66 |
| 50 day EMA | 58.95 | 58.52 | 58.33 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 61.36 | 60.81 |
| 12 day SMA | 60.95 | 60.25 | 60 |
| 20 day SMA | 59.21 | 58.49 | 58.11 |
| 35 day SMA | 58.14 | 57.81 | 57.68 |
| 50 day SMA | 58.53 | 58.36 | 58.3 |
| 100 day SMA | 55.06 | 54.77 | 54.56 |
| 150 day SMA | 51.24 | 51.06 | 50.93 |
| 200 day SMA | 48.3 | 48.1 | 47.92 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
