Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 40.97 and 42.59
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.24 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.86 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (1.98%) | 40.16 | 40.16 - 41.78 | 0.5446 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.0016 times | Mon 22 December 2025 | 41.80 (-1.99%) | 42.60 | 41.80 - 42.60 | 0.3143 times | Fri 19 December 2025 | 42.65 (1.19%) | 42.95 | 42.00 - 42.95 | 0.5734 times | Thu 18 December 2025 | 42.15 (4.85%) | 41.00 | 39.50 - 42.21 | 0.847 times | Wed 17 December 2025 | 40.20 (4.42%) | 39.90 | 38.50 - 40.20 | 2.6694 times | Tue 16 December 2025 | 38.50 (3.08%) | 37.35 | 37.00 - 39.00 | 1.5726 times | Mon 15 December 2025 | 37.35 (4.95%) | 35.55 | 34.60 - 37.36 | 2.4111 times | Fri 12 December 2025 | 35.59 (2.86%) | 34.60 | 34.21 - 36.33 | 0.3167 times | Thu 11 December 2025 | 34.60 (0.09%) | 35.00 | 34.51 - 35.89 | 0.7493 times | Wed 10 December 2025 | 34.57 (0.38%) | 34.00 | 33.80 - 35.95 | 0.8994 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 39.75 and 42.19
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (-2.04%) | 42.60 | 40.16 - 42.60 | 0.0691 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 0.6481 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.2866 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.5476 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.5327 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.7901 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.9434 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.7171 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 3.0634 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.402 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 2.0127 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.1 and 47.64
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (1.58%) | 39.08 | 32.41 - 42.95 | 0.4057 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.3033 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.5889 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.3143 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4542 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4595 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.342 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6572 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2301 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2449 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5749 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 28.2 and 58.09
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (81.1%) | 22.71 | 14.61 - 44.50 | 1.0489 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.7918 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5062 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.2189 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 1.969 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.2938 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1166 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0547 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.21 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.31 |
| 100 day DMA | 30.7 |
| 150 day DMA | 26.27 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.92 | 40.89 |
| 12 day EMA | 39.9 | 39.56 | 39.3 |
| 20 day EMA | 39.31 | 39.05 | 38.85 |
| 35 day EMA | 38.11 | 37.89 | 37.71 |
| 50 day EMA | 37.8 | 37.64 | 37.5 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.55 | 41.06 |
| 12 day SMA | 38.72 | 38.07 | 37.65 |
| 20 day SMA | 38.21 | 38.26 | 38.4 |
| 35 day SMA | 40.04 | 40 | 39.96 |
| 50 day SMA | 38.31 | 38.02 | 37.75 |
| 100 day SMA | 30.7 | 30.44 | 30.19 |
| 150 day SMA | 26.27 | 26.11 | 25.96 |
| 200 day SMA | 24.38 | 24.27 | 24.16 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
