Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 56.24 and 59.8
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 57.18 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 60.74 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.98 (-1.83%) | 55.55 | 55.50 - 59.06 | 2.1602 times | Tue 23 June 2026 | 58.04 (-0.68%) | 59.40 | 56.01 - 59.40 | 1.2131 times | Mon 22 June 2026 | 58.44 (1.74%) | 57.32 | 55.42 - 59.95 | 0.8043 times | Fri 19 June 2026 | 57.44 (2.77%) | 54.95 | 53.10 - 58.39 | 0.8483 times | Thu 18 June 2026 | 55.89 (-3.55%) | 56.50 | 55.06 - 57.95 | 1.5079 times | Wed 17 June 2026 | 57.95 (-2.36%) | 57.55 | 56.85 - 60.79 | 0.4045 times | Tue 16 June 2026 | 59.35 (-1.07%) | 57.65 | 57.65 - 61.00 | 0.5855 times | Mon 15 June 2026 | 59.99 (2.06%) | 61.45 | 57.66 - 61.45 | 0.1694 times | Fri 12 June 2026 | 58.78 (1.77%) | 56.50 | 55.22 - 60.39 | 1.0186 times | Thu 11 June 2026 | 57.76 (-2.71%) | 59.37 | 56.41 - 60.00 | 1.2882 times | Wed 10 June 2026 | 59.37 (-1.62%) | 58.84 | 58.55 - 60.99 | 0.4032 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 53.94 and 58.47
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.98 (-0.8%) | 57.32 | 55.42 - 59.95 | 0.7827 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.6586 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 0.8769 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.5226 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.8195 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.8003 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.9185 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 1.0413 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.8597 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.7199 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 3.0982 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 49.12 and 60.97
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.98 (-4.44%) | 58.00 | 53.10 - 64.95 | 0.277 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.3303 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4772 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8369 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6812 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4003 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5158 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1722 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.429 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8803 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4085 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 45.46 and 76.48
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.98 (31.17%) | 42.58 | 33.93 - 64.95 | 0.3485 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1496 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8546 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6256 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3947 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.125 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3171 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1258 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0591 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 58.36 |
| 20 day DMA | 59.31 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.13 |
| 100 day DMA | 50.44 |
| 150 day DMA | 47.14 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.01 | 57.99 |
| 12 day EMA | 58.27 | 58.51 | 58.6 |
| 20 day EMA | 58.45 | 58.61 | 58.67 |
| 35 day EMA | 57.75 | 57.8 | 57.79 |
| 50 day EMA | 56.75 | 56.74 | 56.69 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.55 | 57.81 |
| 12 day SMA | 58.36 | 58.81 | 59.04 |
| 20 day SMA | 59.31 | 59.17 | 59.11 |
| 35 day SMA | 58.9 | 58.9 | 58.84 |
| 50 day SMA | 58.13 | 57.89 | 57.56 |
| 100 day SMA | 50.44 | 50.26 | 50.09 |
| 150 day SMA | 47.14 | 47.03 | 46.92 |
| 200 day SMA | 43.1 | 42.91 | 42.7 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
