ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 34.7 and 38.01

Intraday Target 132.12
Intraday Target 233.97
Intraday Target 335.426666666667
Intraday Target 437.28
Intraday Target 538.74

Daily price and volume Salsteel

Date Closing Open Range Volume
Fri 05 December 2025 35.83 (1.96%) 33.57 33.57 - 36.88 0.7148 times
Thu 04 December 2025 35.14 (-0.4%) 33.52 33.52 - 35.35 1.7508 times
Wed 03 December 2025 35.28 (-4.98%) 35.28 35.28 - 38.50 1.7057 times
Tue 02 December 2025 37.13 (-4.99%) 37.13 37.13 - 37.50 0.0672 times
Mon 01 December 2025 39.08 (-4.98%) 39.08 39.08 - 40.00 0.8305 times
Fri 28 November 2025 41.13 (-1.98%) 41.13 41.13 - 41.13 0.0093 times
Thu 27 November 2025 41.96 (-1.99%) 41.96 41.96 - 41.96 0.0142 times
Wed 26 November 2025 42.81 (-1.99%) 44.25 42.81 - 44.25 2.3729 times
Tue 25 November 2025 43.68 (1.98%) 43.64 43.11 - 43.68 1.5923 times
Mon 24 November 2025 42.83 (-1.99%) 42.85 42.83 - 42.85 0.9422 times
Fri 21 November 2025 43.70 (-0.68%) 43.12 43.12 - 44.50 2.3968 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 31.44 and 37.92

Weekly Target 129.97
Weekly Target 232.9
Weekly Target 336.45
Weekly Target 439.38
Weekly Target 542.93

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Fri 05 December 2025 35.83 (-12.89%) 39.08 33.52 - 40.00 0.4635 times
Fri 28 November 2025 41.13 (-5.88%) 42.85 41.13 - 44.25 0.4509 times
Fri 21 November 2025 43.70 (6.27%) 41.50 41.11 - 44.50 1.5154 times
Fri 14 November 2025 41.12 (-2.05%) 41.69 40.31 - 42.81 0.7986 times
Fri 07 November 2025 41.98 (8.06%) 39.52 38.83 - 41.98 1.4536 times
Fri 31 October 2025 38.85 (8.16%) 36.94 35.89 - 38.85 2.5933 times
Thu 23 October 2025 35.92 (15.72%) 32.59 32.59 - 35.92 0.3403 times
Fri 17 October 2025 31.04 (13.33%) 26.20 26.20 - 31.04 1.7038 times
Fri 10 October 2025 27.39 (-6.87%) 29.98 26.11 - 29.98 0.2907 times
Fri 03 October 2025 29.41 (3.34%) 27.99 26.65 - 29.76 0.3898 times
Fri 26 September 2025 28.46 (-12.67%) 31.62 27.20 - 34.00 1.2186 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 31.44 and 37.92

Monthly Target 129.97
Monthly Target 232.9
Monthly Target 336.45
Monthly Target 439.38
Monthly Target 542.93

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Fri 05 December 2025 35.83 (-12.89%) 39.08 33.52 - 40.00 0.1471 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.3384 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.6317 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 4.4306 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4664 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.4719 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3512 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.6749 times
Wed 30 April 2025 19.29 (10.54%) 17.02 17.02 - 22.49 0.2363 times
Fri 28 March 2025 17.45 (-4.8%) 18.58 16.00 - 20.70 0.2515 times
Fri 28 February 2025 18.33 (-10.01%) 20.84 17.96 - 24.66 0.5904 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 25.22 and 55.11

Yearly Target 11.76
Yearly Target 218.79
Yearly Target 331.646666666667
Yearly Target 448.68
Yearly Target 561.54

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Fri 05 December 2025 35.83 (55.31%) 22.71 14.61 - 44.50 1.0268 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.7944 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.511 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.2259 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 1.9753 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.2947 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.117 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0549 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 36.49
12 day DMA 40.21
20 day DMA 40.99
35 day DMA 38.93
50 day DMA 35.73
100 day DMA 27.86
150 day DMA 24.53
200 day DMA 23.23

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7837.2538.31
12 day EMA38.7939.3340.09
20 day EMA39.239.5640.02
35 day EMA37.7537.8638.02
50 day EMA35.5535.5435.56

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4937.5538.92
12 day SMA40.2140.8641.49
20 day SMA40.9941.2941.6
35 day SMA38.9338.6838.45
50 day SMA35.7335.6435.59
100 day SMA27.8627.6827.5
150 day SMA24.5324.4224.32
200 day SMA23.2323.1523.08

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top