Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 92.42 and 94.58
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 92.78 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.94 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (5%) | 91.35 | 91.34 - 93.50 | 1.9514 times | Thu 24 September 2026 | 89.05 (5%) | 85.06 | 85.06 - 89.05 | 1.4382 times | Wed 23 September 2026 | 84.81 (4.99%) | 83.00 | 81.41 - 84.81 | 0.6181 times | Tue 22 September 2026 | 80.78 (-2.6%) | 82.94 | 79.65 - 84.95 | 1.1771 times | Mon 21 September 2026 | 82.94 (1.06%) | 84.39 | 80.74 - 85.65 | 1.2291 times | Fri 18 September 2026 | 82.07 (4.99%) | 80.10 | 80.10 - 82.07 | 0.6578 times | Thu 17 September 2026 | 78.17 (5%) | 77.50 | 76.31 - 78.17 | 0.3689 times | Wed 16 September 2026 | 74.45 (4.99%) | 70.15 | 67.52 - 74.45 | 1.459 times | Tue 15 September 2026 | 70.91 (-5%) | 75.99 | 70.91 - 75.99 | 0.4422 times | Fri 11 September 2026 | 74.64 (-3.12%) | 75.26 | 74.00 - 76.57 | 0.6582 times | Thu 10 September 2026 | 77.04 (-3.93%) | 80.99 | 76.19 - 80.99 | 0.3977 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 86.58 and 100.43
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.7778 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.355 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.5768 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.9595 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.7576 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 2.6695 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.5276 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.7161 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5012 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1589 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.0787 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 80.51 and 106.49
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (18.65%) | 78.80 | 67.52 - 93.50 | 1.1898 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.1964 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4412 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4425 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4819 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6963 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.2212 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.994 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.584 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7526 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.7105 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 63.72 and 123.29
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 73.643333333333 |
| Yearly Target 4 | 113.36 |
| Yearly Target 5 | 133.21 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (115.24%) | 42.58 | 33.93 - 93.50 | 0.7051 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1022 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8194 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5586 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.296 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.0374 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.304 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1207 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0566 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salsteel 532604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salsteel 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35
Tomorrow's movement Prediction of Salsteel 532604 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 135 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.55 |
| 35 day DMA | 76.16 |
| 50 day DMA | 70.74 |
| 100 day DMA | 64.49 |
| 150 day DMA | 58.49 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 84.12 | 81.65 |
| 12 day EMA | 83.01 | 81.1 | 79.65 |
| 20 day EMA | 80.34 | 78.95 | 77.89 |
| 35 day EMA | 75.53 | 74.47 | 73.61 |
| 50 day EMA | 71.12 | 70.21 | 69.44 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 83.93 | 81.75 |
| 12 day SMA | 80.71 | 79.56 | 78.9 |
| 20 day SMA | 80.55 | 79.45 | 78.59 |
| 35 day SMA | 76.16 | 75.3 | 74.48 |
| 50 day SMA | 70.74 | 69.97 | 69.29 |
| 100 day SMA | 64.49 | 64.11 | 63.81 |
| 150 day SMA | 58.49 | 58.19 | 57.91 |
| 200 day SMA | 54.07 | 53.78 | 53.53 |


