Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 37.2 and 40.35
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 41.18 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.87 (0.11%) | 37.25 | 36.53 - 39.68 | 0.7788 times | Wed 25 March 2026 | 37.83 (3.7%) | 35.56 | 35.56 - 38.29 | 0.9056 times | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.7881 times | Mon 23 March 2026 | 34.75 (-4.98%) | 34.91 | 34.75 - 35.98 | 3.2338 times | Fri 20 March 2026 | 36.57 (-0.41%) | 35.99 | 35.99 - 38.19 | 0.695 times | Thu 19 March 2026 | 36.72 (-1.26%) | 36.81 | 36.00 - 37.65 | 0.2922 times | Wed 18 March 2026 | 37.19 (-2.44%) | 36.26 | 36.26 - 38.98 | 0.5196 times | Tue 17 March 2026 | 38.12 (-4.82%) | 38.20 | 38.05 - 40.00 | 2.1323 times | Mon 16 March 2026 | 40.05 (-4.98%) | 40.50 | 40.05 - 40.90 | 0.5159 times | Fri 13 March 2026 | 42.15 (-2%) | 42.15 | 42.15 - 42.21 | 0.1388 times | Thu 12 March 2026 | 43.01 (1.99%) | 41.33 | 41.33 - 43.01 | 36.8395 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 35.9 and 41.65
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.3489 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2541 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 3.9344 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2832 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.0863 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9292 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 1.9573 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.0106 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8294 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.3666 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.3154 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 28.92 and 42.89
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.87 (-19.85%) | 46.50 | 33.93 - 47.90 | 0.8217 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.679 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.399 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5141 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1684 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4244 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8677 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4072 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.412 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3066 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.5892 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 27.87 and 43.94
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.87 (-12.82%) | 42.58 | 33.93 - 50.00 | 0.2243 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1661 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8668 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6489 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4291 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1555 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3216 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1277 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0599 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 38.58 |
| 20 day DMA | 41.44 |
| 35 day DMA | 43.94 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.65 |
| 150 day DMA | 36.82 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.1 | 36.74 |
| 12 day EMA | 38.74 | 38.9 | 39.09 |
| 20 day EMA | 40.25 | 40.5 | 40.78 |
| 35 day EMA | 41.15 | 41.34 | 41.55 |
| 50 day EMA | 41.99 | 42.16 | 42.34 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.47 | 36.34 |
| 12 day SMA | 38.58 | 39.01 | 39.51 |
| 20 day SMA | 41.44 | 41.87 | 42.31 |
| 35 day SMA | 43.94 | 44.05 | 44.1 |
| 50 day SMA | 42.68 | 42.73 | 42.79 |
| 100 day SMA | 41.65 | 41.65 | 41.65 |
| 150 day SMA | 36.82 | 36.67 | 36.52 |
| 200 day SMA | 31.84 | 31.74 | 31.64 |


