ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 37.2 and 40.35

Intraday Target 134.88
Intraday Target 236.37
Intraday Target 338.026666666667
Intraday Target 439.52
Intraday Target 541.18

Daily price and volume Salsteel

Date Closing Open Range Volume
Fri 27 March 2026 37.87 (0.11%) 37.25 36.53 - 39.68 0.7788 times
Wed 25 March 2026 37.83 (3.7%) 35.56 35.56 - 38.29 0.9056 times
Tue 24 March 2026 36.48 (4.98%) 35.09 33.93 - 36.48 0.7881 times
Mon 23 March 2026 34.75 (-4.98%) 34.91 34.75 - 35.98 3.2338 times
Fri 20 March 2026 36.57 (-0.41%) 35.99 35.99 - 38.19 0.695 times
Thu 19 March 2026 36.72 (-1.26%) 36.81 36.00 - 37.65 0.2922 times
Wed 18 March 2026 37.19 (-2.44%) 36.26 36.26 - 38.98 0.5196 times
Tue 17 March 2026 38.12 (-4.82%) 38.20 38.05 - 40.00 2.1323 times
Mon 16 March 2026 40.05 (-4.98%) 40.50 40.05 - 40.90 0.5159 times
Fri 13 March 2026 42.15 (-2%) 42.15 42.15 - 42.21 0.1388 times
Thu 12 March 2026 43.01 (1.99%) 41.33 41.33 - 43.01 36.8395 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 35.9 and 41.65

Weekly Target 131.41
Weekly Target 234.64
Weekly Target 337.16
Weekly Target 440.39
Weekly Target 542.91

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Fri 27 March 2026 37.87 (3.55%) 34.91 33.93 - 39.68 0.3489 times
Fri 20 March 2026 36.57 (-13.24%) 40.50 35.99 - 40.90 0.2541 times
Fri 13 March 2026 42.15 (-5.89%) 43.91 41.33 - 44.77 3.9344 times
Fri 06 March 2026 44.79 (-5.21%) 46.50 44.78 - 47.90 0.2832 times
Fri 27 February 2026 47.25 (0.79%) 45.95 45.80 - 47.80 0.0863 times
Fri 20 February 2026 46.88 (-3.2%) 48.43 46.88 - 50.00 0.9292 times
Fri 13 February 2026 48.43 (5.72%) 45.40 43.52 - 49.06 1.9573 times
Fri 06 February 2026 45.81 (18.68%) 38.38 34.91 - 45.81 1.0106 times
Fri 30 January 2026 38.60 (-5.48%) 42.63 37.00 - 42.88 0.8294 times
Fri 23 January 2026 40.84 (-2.06%) 40.87 38.48 - 40.87 0.3666 times
Fri 16 January 2026 41.70 (1.09%) 41.00 39.50 - 41.74 0.3154 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 28.92 and 42.89

Monthly Target 125.93
Monthly Target 231.9
Monthly Target 339.9
Monthly Target 445.87
Monthly Target 553.87

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Fri 27 March 2026 37.87 (-19.85%) 46.50 33.93 - 47.90 0.8217 times
Fri 27 February 2026 47.25 (22.41%) 38.38 34.91 - 50.00 0.679 times
Fri 30 January 2026 38.60 (-11.14%) 42.58 37.00 - 45.20 0.399 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.5141 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.1684 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.4244 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 3.8677 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4072 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.412 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3066 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.5892 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 27.87 and 43.94

Yearly Target 124.53
Yearly Target 231.2
Yearly Target 340.6
Yearly Target 447.27
Yearly Target 556.67

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Fri 27 March 2026 37.87 (-12.82%) 42.58 33.93 - 50.00 0.2243 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.1661 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8668 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.6489 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.4291 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.1555 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.3216 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1277 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0599 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 36.7
12 day DMA 38.58
20 day DMA 41.44
35 day DMA 43.94
50 day DMA 42.68
100 day DMA 41.65
150 day DMA 36.82
200 day DMA 31.84

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.136.74
12 day EMA38.7438.939.09
20 day EMA40.2540.540.78
35 day EMA41.1541.3441.55
50 day EMA41.9942.1642.34

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.4736.34
12 day SMA38.5839.0139.51
20 day SMA41.4441.8742.31
35 day SMA43.9444.0544.1
50 day SMA42.6842.7342.79
100 day SMA41.6541.6541.65
150 day SMA36.8236.6736.52
200 day SMA31.8431.7431.64

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top