Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 78.92 and 82.33
| Intraday Target 1 | 78.24 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 81.653333333333 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 85.06 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.95 (-2.65%) | 83.71 | 80.30 - 83.71 | 0.4092 times | Thu 15 October 2026 | 83.15 (-1.71%) | 85.89 | 82.52 - 88.83 | 0.5736 times | Wed 14 October 2026 | 84.60 (-0.68%) | 87.30 | 84.19 - 87.30 | 0.1378 times | Tue 13 October 2026 | 85.18 (-2.51%) | 86.39 | 84.53 - 88.82 | 0.2769 times | Mon 12 October 2026 | 87.37 (-2.27%) | 84.01 | 84.01 - 88.85 | 0.1876 times | Tue 06 October 2026 | 89.40 (-4.46%) | 93.57 | 88.90 - 93.57 | 3.323 times | Mon 05 October 2026 | 93.57 (-5%) | 102.40 | 93.57 - 102.40 | 1.7804 times | Thu 01 October 2026 | 98.49 (1.13%) | 99.06 | 93.99 - 102.00 | 1.3144 times | Tue 29 September 2026 | 97.39 (4.5%) | 95.99 | 91.92 - 97.86 | 1.247 times | Mon 28 September 2026 | 93.20 (-0.32%) | 95.50 | 90.23 - 97.90 | 0.7502 times | Fri 25 September 2026 | 93.50 (5%) | 91.35 | 91.34 - 93.50 | 1.0472 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 76.35 and 84.9
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.95 (-9.45%) | 84.01 | 80.30 - 88.85 | 0.3291 times | Tue 06 October 2026 | 89.40 (-9.23%) | 102.40 | 88.90 - 102.40 | 1.0596 times | Thu 01 October 2026 | 98.49 (5.34%) | 95.50 | 90.23 - 102.00 | 0.6876 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.7146 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.3262 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.53 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.8816 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.6961 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 2.4527 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.3224 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.6579 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 69.58 and 91.68
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.95 (-16.88%) | 99.06 | 80.30 - 102.40 | 0.8239 times | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.3598 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.1007 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.428 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4292 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4675 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6755 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.1846 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9642 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5666 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7301 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 57.44 and 125.91
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 72.426666666667 |
| Yearly Target 4 | 110.92 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.95 (86.35%) | 42.58 | 33.93 - 102.40 | 0.779 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.0923 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8121 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5447 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.2755 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.0193 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3013 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1196 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0561 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.4
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 71, while middle bands are at 78 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 89.65 |
| 20 day DMA | 85.23 |
| 35 day DMA | 82.23 |
| 50 day DMA | 77.11 |
| 100 day DMA | 67.59 |
| 150 day DMA | 61.28 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 86.02 | 87.46 |
| 12 day EMA | 86.13 | 87.07 | 87.78 |
| 20 day EMA | 85.02 | 85.45 | 85.69 |
| 35 day EMA | 81.03 | 81.03 | 80.91 |
| 50 day EMA | 76.4 | 76.21 | 75.93 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 85.94 | 88.02 |
| 12 day SMA | 89.65 | 89.98 | 89.78 |
| 20 day SMA | 85.23 | 85.04 | 84.89 |
| 35 day SMA | 82.23 | 82.16 | 82.05 |
| 50 day SMA | 77.11 | 76.68 | 76.27 |
| 100 day SMA | 67.59 | 67.4 | 67.17 |
| 150 day SMA | 61.28 | 61.05 | 60.81 |
| 200 day SMA | 56.76 | 56.54 | 56.31 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
