Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 58.33 and 63.06
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 59.346666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 64.08 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.99 (0.6%) | 58.00 | 56.66 - 61.39 | 1.7975 times | Fri 29 May 2026 | 59.63 (4.74%) | 59.77 | 56.62 - 59.77 | 1.3371 times | Wed 27 May 2026 | 56.93 (5%) | 53.95 | 51.81 - 56.93 | 0.4269 times | Tue 26 May 2026 | 54.22 (-4.51%) | 56.78 | 53.95 - 56.78 | 0.3734 times | Mon 25 May 2026 | 56.78 (-2.09%) | 57.89 | 56.50 - 59.50 | 0.4285 times | Fri 22 May 2026 | 57.99 (-0.02%) | 60.00 | 55.10 - 60.00 | 1.0739 times | Thu 21 May 2026 | 58.00 (-3.59%) | 60.16 | 57.61 - 61.80 | 0.7671 times | Wed 20 May 2026 | 60.16 (-2.7%) | 61.82 | 59.60 - 62.53 | 1.3963 times | Tue 19 May 2026 | 61.83 (0.31%) | 63.85 | 61.00 - 64.72 | 1.065 times | Mon 18 May 2026 | 61.64 (2.05%) | 63.42 | 58.51 - 63.42 | 1.3344 times | Fri 15 May 2026 | 60.40 (2.48%) | 56.15 | 56.15 - 60.58 | 0.4879 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 58.33 and 63.06
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.99 (0.6%) | 58.00 | 56.66 - 61.39 | 0.4806 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.6861 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.5072 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.769 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.8718 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.7197 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.6027 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 2.5937 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.6486 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 1.1206 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.6927 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 58.33 and 63.06
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.99 (0.6%) | 58.00 | 56.66 - 61.39 | 0.0424 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.3382 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4887 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8571 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6976 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4099 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5282 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2005 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4635 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9739 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4184 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 46.96 and 77.75
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.99 (38.1%) | 42.58 | 33.93 - 64.72 | 0.3221 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1531 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8572 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6306 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.402 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1315 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3181 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1262 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0593 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.67 |
| 50 day DMA | 51.18 |
| 100 day DMA | 47.41 |
| 150 day DMA | 44.67 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.84 | 56.94 |
| 12 day EMA | 58.29 | 57.98 | 57.68 |
| 20 day EMA | 57.57 | 57.32 | 57.08 |
| 35 day EMA | 54.4 | 54.07 | 53.74 |
| 50 day EMA | 51.15 | 50.79 | 50.43 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.11 | 56.78 |
| 12 day SMA | 58.88 | 58.83 | 58.67 |
| 20 day SMA | 58.24 | 58.18 | 58.14 |
| 35 day SMA | 56.67 | 56.14 | 55.63 |
| 50 day SMA | 51.18 | 50.82 | 50.49 |
| 100 day SMA | 47.41 | 47.24 | 47.06 |
| 150 day SMA | 44.67 | 44.46 | 44.24 |
| 200 day SMA | 39.44 | 39.22 | 39.01 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
