ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532604 Historical charts - SALSTEEL

Historical charts for Stock 532604 - Share SALSTEEL trades in BSE

Moving Averages for

  • 5Day Average: 56.1
  • 12Day Average: 49.62
  • 20Day Average: 44.71
  • 50Day Average: 44.97
  • 100Day Average: 42.49
  • 150Day Average: 39.72

532604 Indicators & signals

Indicator MACD (12,26,9)

50.85, 46.9, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

65.1, 40.2, 8.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 56.51 54.15 to 56.60 1.67% 0.53 times
21 Tue Apr 2026 55.58 53.63 to 55.73 0.82% 0.53 times
20 Mon Apr 2026 55.13 53.81 to 59.39 -2.67% 0.49 times
17 Fri Apr 2026 56.64 55.40 to 57.43 0% 0.76 times
16 Thu Apr 2026 56.64 52.39 to 56.88 4.54% 3.74 times
15 Wed Apr 2026 54.18 48.79 to 54.18 9.99% 1.62 times
13 Mon Apr 2026 49.26 42.20 to 49.61 9.22% 1.8 times
10 Fri Apr 2026 45.10 42.27 to 45.81 8.28% 0.48 times
09 Thu Apr 2026 41.65 41.10 to 43.60 0% 0.09 times
08 Wed Apr 2026 41.65 41.01 to 44.60 -0.41% 0.37 times
07 Tue Apr 2026 41.82 40.11 to 41.99 1.19% 0.11 times
06 Mon Apr 2026 41.33 40.05 to 42.85 3.22% 0.92 times

Technical analysis forecast of 532604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532604 532604 at this time. Stock is rising and might rise more.

It appears as if 532604 532604 gave a large move recently.

Stock of 532604 (532604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532604 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532604 stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 48.05 as target. However if you take a buy trade in 532604, then use 56 as stoploss and 65.5 as target.

Tomorrow's movement Prediction of 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532604 Historical charts - Share SALSTEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532604 Historical charts - Share SALSTEEL

 

Back to top