ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532604 Historical charts - SALSTEEL

Historical charts for Stock 532604 - Share SALSTEEL trades in BSE

Moving Averages for

  • 5Day Average: 40.94
  • 12Day Average: 42.27
  • 20Day Average: 42.18
  • 50Day Average: 40.71
  • 100Day Average: 34.64
  • 150Day Average: 28.68

532604 Indicators & signals

Indicator MACD (12,26,9)

41.54, 41.06, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 30, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 40.87 40.87 to 40.87 -1.99% 0.19 times
16 Fri Jan 2026 41.70 40.20 to 41.74 1.83% 1.2 times
14 Wed Jan 2026 40.95 39.50 to 40.98 1.92% 0.8 times
13 Tue Jan 2026 40.18 40.18 to 40.25 -2% 0.17 times
12 Mon Jan 2026 41.00 40.50 to 41.00 -0.61% 0.59 times
09 Fri Jan 2026 41.25 41.25 to 41.25 -2% 0.14 times
07 Wed Jan 2026 42.09 42.09 to 42.09 -1.98% 0 times
06 Tue Jan 2026 42.94 42.94 to 42.94 -1.99% 0.11 times
05 Mon Jan 2026 43.81 43.81 to 45.20 -1.99% 0.15 times
02 Fri Jan 2026 44.70 44.70 to 45.18 0.9% 2.55 times
01 Thu Jan 2026 44.30 42.58 to 44.30 1.98% 4.29 times
31 Wed Dec 2025 43.44 43.44 to 43.44 2% 3.41 times

Technical analysis forecast for 532604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532604 532604 at this time. Stock is falling and might fall more.

It appears as if 532604 532604 gave a large move recently.

Stock of 532604 (532604) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532604 is bearish for shortterm, and stock might move down till 40.2 or till 38.7. Use a stoploss of 41.34 and if the stock hits stoploss, then it can shoot up till 42.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532604 Historical charts - Share SALSTEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532604 Historical charts - Share SALSTEEL

 

Back to top