ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532604 Historical charts - SALSTEEL

Historical charts for Stock 532604 - Share SALSTEEL trades in BSE

Moving Averages for

  • 5Day Average: 86.22
  • 12Day Average: 80.71
  • 20Day Average: 80.55
  • 50Day Average: 70.74
  • 100Day Average: 64.49
  • 150Day Average: 58.49

532604 Indicators & signals

Indicator MACD (12,26,9)

83.01, 78.68, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 36.01, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 93.50 91.34 to 93.50 5% 2.31 times
24 Thu Sep 2026 89.05 85.06 to 89.05 5% 1.7 times
23 Wed Sep 2026 84.81 81.41 to 84.81 4.99% 0.73 times
22 Tue Sep 2026 80.78 79.65 to 84.95 -2.6% 1.39 times
21 Mon Sep 2026 82.94 80.74 to 85.65 1.06% 1.46 times
18 Fri Sep 2026 82.07 80.10 to 82.07 4.99% 0.78 times
17 Thu Sep 2026 78.17 76.31 to 78.17 5% 0.44 times
16 Wed Sep 2026 74.45 67.52 to 74.45 4.99% 1.73 times
15 Tue Sep 2026 70.91 70.91 to 75.99 -5% 0.52 times
11 Fri Sep 2026 74.64 74.00 to 76.57 -3.12% 0.78 times
10 Thu Sep 2026 77.04 76.19 to 80.99 -3.93% 0.47 times
09 Wed Sep 2026 80.19 77.07 to 80.76 0.6% 1.75 times

Technical analysis forecast of 532604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532604 532604 at this time. Stock is rising and might rise more.

It appears as if 532604 532604 gave a large move recently.

Stock of 532604 (532604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532604 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.3, for a target of 85.3 or 80.36

Tomorrow's movement Prediction of 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35

Tomorrow's movement Prediction of 532604 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532604 Historical charts - Share SALSTEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532604 Historical charts - Share SALSTEEL

 

Back to top