Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 56.21 and 60.55
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 57.133333333333 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 61.47 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.76 (1.44%) | 54.65 | 54.65 - 58.99 | 0.9983 times | Mon 11 May 2026 | 56.94 (0.23%) | 54.11 | 54.00 - 59.00 | 0.6064 times | Fri 08 May 2026 | 56.81 (0.12%) | 56.69 | 55.00 - 58.00 | 0.6598 times | Thu 07 May 2026 | 56.74 (-1.41%) | 55.51 | 54.68 - 57.99 | 2.4383 times | Wed 06 May 2026 | 57.55 (0.82%) | 57.50 | 55.35 - 58.00 | 0.8164 times | Tue 05 May 2026 | 57.08 (2.13%) | 54.00 | 53.10 - 58.33 | 1.4583 times | Mon 04 May 2026 | 55.89 (-5%) | 60.30 | 55.89 - 61.29 | 0.263 times | Thu 30 April 2026 | 58.83 (-0.12%) | 58.90 | 57.50 - 59.00 | 0.3195 times | Wed 29 April 2026 | 58.90 (0.2%) | 56.00 | 56.00 - 59.09 | 0.82 times | Tue 28 April 2026 | 58.78 (1.71%) | 58.00 | 57.85 - 59.10 | 1.62 times | Mon 27 April 2026 | 57.79 (2.3%) | 59.30 | 57.20 - 59.30 | 1.8934 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 55.88 and 60.88
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.76 (1.67%) | 54.11 | 54.00 - 59.00 | 0.157 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.5513 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.4552 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.3811 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.6402 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.4102 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.7086 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.4381 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.319 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.9393 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3555 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 51.34 and 59.53
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.76 (-1.82%) | 60.30 | 53.10 - 61.29 | 0.0975 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4821 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8455 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6882 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4044 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5211 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1843 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4438 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9204 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4127 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4176 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 45.85 and 73.21
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 50.993333333333 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.76 (32.97%) | 42.58 | 33.93 - 61.29 | 0.2911 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1572 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8603 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6364 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4106 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1391 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3192 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1267 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0595 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.53 |
| 35 day DMA | 48.99 |
| 50 day DMA | 47.58 |
| 100 day DMA | 44.98 |
| 150 day DMA | 41.99 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.01 | 57.05 |
| 12 day EMA | 56.58 | 56.37 | 56.27 |
| 20 day EMA | 54.87 | 54.57 | 54.32 |
| 35 day EMA | 52.27 | 51.95 | 51.66 |
| 50 day EMA | 48.56 | 48.18 | 47.82 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.02 | 56.81 |
| 12 day SMA | 57.46 | 57.41 | 57.38 |
| 20 day SMA | 56.53 | 55.9 | 55.14 |
| 35 day SMA | 48.99 | 48.43 | 47.95 |
| 50 day SMA | 47.58 | 47.36 | 47.16 |
| 100 day SMA | 44.98 | 44.75 | 44.52 |
| 150 day SMA | 41.99 | 41.79 | 41.61 |
| 200 day SMA | 36.68 | 36.48 | 36.28 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
