Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 44.33 and 45.24
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 45.086666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.79 (-1.97%) | 45.69 | 44.78 - 45.69 | 1.5602 times | Thu 05 March 2026 | 45.69 (-1.99%) | 46.62 | 45.69 - 46.62 | 0.2363 times | Wed 04 March 2026 | 46.62 (-1.96%) | 46.70 | 46.62 - 46.70 | 2.3555 times | Mon 02 March 2026 | 47.55 (0.63%) | 46.50 | 46.50 - 47.90 | 2.7619 times | Fri 27 February 2026 | 47.25 (0.62%) | 47.80 | 46.12 - 47.80 | 0.3626 times | Thu 26 February 2026 | 46.96 (0.99%) | 46.50 | 46.05 - 46.96 | 0.5414 times | Wed 25 February 2026 | 46.50 (-0.21%) | 47.00 | 46.50 - 47.00 | 0.3763 times | Tue 24 February 2026 | 46.60 (-0.21%) | 46.99 | 45.80 - 46.99 | 0.3877 times | Mon 23 February 2026 | 46.70 (-0.38%) | 45.95 | 45.95 - 47.70 | 0.4391 times | Fri 20 February 2026 | 46.88 (-1.99%) | 46.88 | 46.88 - 46.88 | 0.9789 times | Thu 19 February 2026 | 47.83 (-1.99%) | 47.83 | 47.83 - 48.50 | 0.2185 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 43.23 and 46.35
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3828 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.1167 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 1.2559 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.6455 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.3659 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 1.121 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.4955 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.4263 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.062 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 2.1286 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.2509 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 43.23 and 46.35
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.0523 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.7359 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4324 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5572 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2663 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.5438 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.192 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4413 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4465 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3323 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6385 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 39.85 and 54.94
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.79 (3.11%) | 42.58 | 34.91 - 50.00 | 0.1344 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.178 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8757 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6658 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.454 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1776 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3249 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.129 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0605 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.22 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.55 |
| 100 day DMA | 40.65 |
| 150 day DMA | 34.64 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.57 | 47.01 |
| 12 day EMA | 46.39 | 46.68 | 46.86 |
| 20 day EMA | 45.99 | 46.12 | 46.17 |
| 35 day EMA | 45.14 | 45.16 | 45.13 |
| 50 day EMA | 43.63 | 43.58 | 43.49 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.81 | 46.98 |
| 12 day SMA | 46.85 | 47.15 | 47.46 |
| 20 day SMA | 47.22 | 47.17 | 46.96 |
| 35 day SMA | 44.1 | 43.99 | 43.83 |
| 50 day SMA | 43.55 | 43.49 | 43.43 |
| 100 day SMA | 40.65 | 40.48 | 40.3 |
| 150 day SMA | 34.64 | 34.45 | 34.25 |
| 200 day SMA | 30.36 | 30.23 | 30.09 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
