Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 51.68 and 57.26
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 61.69 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.13 (-2.67%) | 59.39 | 53.81 - 59.39 | 0.4674 times | Fri 17 April 2026 | 56.64 (0%) | 56.80 | 55.40 - 57.43 | 0.732 times | Thu 16 April 2026 | 56.64 (4.54%) | 56.39 | 52.39 - 56.88 | 3.6012 times | Wed 15 April 2026 | 54.18 (9.99%) | 50.50 | 48.79 - 54.18 | 1.562 times | Mon 13 April 2026 | 49.26 (9.22%) | 45.21 | 42.20 - 49.61 | 1.7304 times | Fri 10 April 2026 | 45.10 (8.28%) | 44.95 | 42.27 - 45.81 | 0.4646 times | Thu 09 April 2026 | 41.65 (0%) | 43.21 | 41.10 - 43.60 | 0.0875 times | Wed 08 April 2026 | 41.65 (-0.41%) | 41.01 | 41.01 - 44.60 | 0.3603 times | Tue 07 April 2026 | 41.82 (1.19%) | 40.11 | 40.11 - 41.99 | 0.109 times | Mon 06 April 2026 | 41.33 (3.22%) | 42.00 | 40.05 - 42.85 | 0.8856 times | Thu 02 April 2026 | 40.04 (4.65%) | 37.85 | 36.82 - 40.57 | 0.1732 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 51.68 and 57.26
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.13 (-2.67%) | 59.39 | 53.81 - 59.39 | 0.0987 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.6102 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.4027 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.6957 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.43 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.3131 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.8489 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.349 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.1064 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 1.1452 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.4123 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 45.49 and 69.03
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.13 (49.44%) | 35.85 | 35.85 - 59.39 | 0.3727 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8274 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6735 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3957 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.51 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1589 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4129 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8364 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4039 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4086 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3041 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 44.53 and 69.99
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 49.483333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.13 (26.91%) | 42.58 | 33.93 - 59.39 | 0.2688 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1601 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8625 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6406 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4168 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1446 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.32 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.127 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0596 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 29, while middle bands are at 36 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 46.81 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.35 |
| 100 day DMA | 42.25 |
| 150 day DMA | 39.3 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 52.73 | 50.77 |
| 12 day EMA | 48.75 | 47.59 | 45.95 |
| 20 day EMA | 46.24 | 45.31 | 44.12 |
| 35 day EMA | 44.82 | 44.21 | 43.48 |
| 50 day EMA | 44.89 | 44.47 | 43.97 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 52.36 | 49.37 |
| 12 day SMA | 46.81 | 45.29 | 43.72 |
| 20 day SMA | 42.8 | 41.95 | 41.12 |
| 35 day SMA | 43.44 | 43.2 | 42.92 |
| 50 day SMA | 44.35 | 44.01 | 43.61 |
| 100 day SMA | 42.25 | 42.13 | 41.99 |
| 150 day SMA | 39.3 | 39.06 | 38.8 |
| 200 day SMA | 33.68 | 33.49 | 33.29 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
