Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 36.05 and 38.01
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 38.38 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 1.0833 times | Fri 27 March 2026 | 37.87 (0.11%) | 37.25 | 36.53 - 39.68 | 0.7042 times | Wed 25 March 2026 | 37.83 (3.7%) | 35.56 | 35.56 - 38.29 | 0.8188 times | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.7126 times | Mon 23 March 2026 | 34.75 (-4.98%) | 34.91 | 34.75 - 35.98 | 2.924 times | Fri 20 March 2026 | 36.57 (-0.41%) | 35.99 | 35.99 - 38.19 | 0.6285 times | Thu 19 March 2026 | 36.72 (-1.26%) | 36.81 | 36.00 - 37.65 | 0.2642 times | Wed 18 March 2026 | 37.19 (-2.44%) | 36.26 | 36.26 - 38.98 | 0.4699 times | Tue 17 March 2026 | 38.12 (-4.82%) | 38.20 | 38.05 - 40.00 | 1.9281 times | Mon 16 March 2026 | 40.05 (-4.98%) | 40.50 | 40.05 - 40.90 | 0.4665 times | Fri 13 March 2026 | 42.15 (-2%) | 42.15 | 42.15 - 42.21 | 0.1255 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 36.05 and 38.01
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 0.0755 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.3595 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2618 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.0533 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2917 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.0889 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9573 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.0165 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.0411 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8545 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.3777 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 28.43 and 42.4
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8331 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6781 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3985 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5135 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1669 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4226 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8629 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4067 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4114 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3062 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.5884 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 27.38 and 43.45
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.89 (-15.08%) | 42.58 | 33.93 - 50.00 | 0.2258 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1659 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8667 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6487 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4287 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1552 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3216 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1276 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0599 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 38.14 |
| 20 day DMA | 40.93 |
| 35 day DMA | 43.75 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.63 |
| 150 day DMA | 36.96 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.36 | 37.1 |
| 12 day EMA | 38.46 | 38.74 | 38.9 |
| 20 day EMA | 39.92 | 40.24 | 40.49 |
| 35 day EMA | 40.88 | 41.12 | 41.31 |
| 50 day EMA | 41.91 | 42.12 | 42.29 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.7 | 36.47 |
| 12 day SMA | 38.14 | 38.58 | 39.01 |
| 20 day SMA | 40.93 | 41.44 | 41.87 |
| 35 day SMA | 43.75 | 43.94 | 44.05 |
| 50 day SMA | 42.6 | 42.68 | 42.73 |
| 100 day SMA | 41.63 | 41.65 | 41.65 |
| 150 day SMA | 36.96 | 36.82 | 36.67 |
| 200 day SMA | 31.93 | 31.84 | 31.74 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
