ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 39.26 and 39.26

Intraday Target 139.26
Intraday Target 239.26
Intraday Target 339.26
Intraday Target 439.26
Intraday Target 539.26

Daily price and volume Salsteel

Date Closing Open Range Volume
Wed 21 January 2026 39.26 (-2%) 39.26 39.26 - 39.26 2.2091 times
Tue 20 January 2026 40.06 (-1.98%) 40.07 40.06 - 40.07 0.3906 times
Mon 19 January 2026 40.87 (-1.99%) 40.87 40.87 - 40.87 0.4368 times
Fri 16 January 2026 41.70 (1.83%) 41.74 40.20 - 41.74 2.7808 times
Wed 14 January 2026 40.95 (1.92%) 39.50 39.50 - 40.98 1.8581 times
Tue 13 January 2026 40.18 (-2%) 40.25 40.18 - 40.25 0.3895 times
Mon 12 January 2026 41.00 (-0.61%) 41.00 40.50 - 41.00 1.3649 times
Fri 09 January 2026 41.25 (-2%) 41.25 41.25 - 41.25 0.3187 times
Wed 07 January 2026 42.09 (-1.98%) 42.09 42.09 - 42.09 0.0053 times
Tue 06 January 2026 42.94 (-1.99%) 42.94 42.94 - 42.94 0.2462 times
Mon 05 January 2026 43.81 (-1.99%) 45.20 43.81 - 45.20 0.3591 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 38.46 and 40.07

Weekly Target 138.19
Weekly Target 238.72
Weekly Target 339.796666666667
Weekly Target 440.33
Weekly Target 541.41

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Wed 21 January 2026 39.26 (-5.85%) 40.87 39.26 - 40.87 0.1996 times
Fri 16 January 2026 41.70 (1.09%) 41.00 39.50 - 41.74 0.4203 times
Fri 09 January 2026 41.25 (-7.72%) 45.20 41.25 - 45.20 0.0611 times
Fri 02 January 2026 44.70 (4.9%) 41.76 40.93 - 45.18 2.0982 times
Fri 26 December 2025 42.61 (-0.09%) 42.60 40.16 - 42.61 0.2473 times
Fri 19 December 2025 42.65 (19.84%) 35.55 34.60 - 42.95 1.1878 times
Fri 12 December 2025 35.59 (-0.67%) 36.65 32.41 - 36.65 0.5253 times
Fri 05 December 2025 35.83 (-12.89%) 39.08 33.52 - 40.00 1.0035 times
Fri 28 November 2025 41.13 (-5.88%) 42.85 41.13 - 44.25 0.9762 times
Fri 21 November 2025 43.70 (6.27%) 41.50 41.11 - 44.50 3.2806 times
Fri 14 November 2025 41.12 (-2.05%) 41.69 40.31 - 42.81 1.729 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 36.29 and 42.23

Monthly Target 135.3
Monthly Target 237.28
Monthly Target 341.24
Monthly Target 443.22
Monthly Target 547.18

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Wed 21 January 2026 39.26 (-9.62%) 42.58 39.26 - 45.20 0.242 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.564 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.2816 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.5625 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 4.2426 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4466 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.4519 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3363 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.6463 times
Wed 30 April 2025 19.29 (10.54%) 17.02 17.02 - 22.49 0.2262 times
Fri 28 March 2025 17.45 (-4.8%) 18.58 16.00 - 20.70 0.2408 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 36.29 and 42.23

Yearly Target 135.3
Yearly Target 237.28
Yearly Target 341.24
Yearly Target 443.22
Yearly Target 547.18

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Wed 21 January 2026 39.26 (-9.62%) 42.58 39.26 - 45.20 0.0266 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.1923 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8864 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.6861 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.4838 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.2041 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.3289 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1305 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0613 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salsteel (532604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 40.57
12 day DMA 41.57
20 day DMA 41.9
35 day DMA 39.85
50 day DMA 40.64
100 day DMA 35.09
150 day DMA 28.97
200 day DMA 26.36

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.8341.21
12 day EMA40.9941.3141.54
20 day EMA41.0741.2641.39
35 day EMA41.0641.1741.24
50 day EMA40.6140.6640.68

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.7540.94
12 day SMA41.5741.9942.27
20 day SMA41.942.0742.18
35 day SMA39.8539.939.95
50 day SMA40.6440.6940.71
100 day SMA35.0934.8734.64
150 day SMA28.9728.8328.68
200 day SMA26.3626.2626.15

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top