Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 34.33 and 36.16
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.67 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.5 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.14 (-0.4%) | 33.52 | 33.52 - 35.35 | 1.4987 times | Wed 03 December 2025 | 35.28 (-4.98%) | 35.28 | 35.28 - 38.50 | 1.4601 times | Tue 02 December 2025 | 37.13 (-4.99%) | 37.13 | 37.13 - 37.50 | 0.0575 times | Mon 01 December 2025 | 39.08 (-4.98%) | 39.08 | 39.08 - 40.00 | 0.711 times | Fri 28 November 2025 | 41.13 (-1.98%) | 41.13 | 41.13 - 41.13 | 0.008 times | Thu 27 November 2025 | 41.96 (-1.99%) | 41.96 | 41.96 - 41.96 | 0.0121 times | Wed 26 November 2025 | 42.81 (-1.99%) | 44.25 | 42.81 - 44.25 | 2.0313 times | Tue 25 November 2025 | 43.68 (1.98%) | 43.64 | 43.11 - 43.68 | 1.3631 times | Mon 24 November 2025 | 42.83 (-1.99%) | 42.85 | 42.83 - 42.85 | 0.8065 times | Fri 21 November 2025 | 43.70 (-0.68%) | 43.12 | 43.12 - 44.50 | 2.0517 times | Thu 20 November 2025 | 44.00 (1.03%) | 43.80 | 43.80 - 44.20 | 1.9426 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 31.09 and 37.57
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.14 (-14.56%) | 39.08 | 33.52 - 40.00 | 0.4008 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.4539 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.5253 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.8039 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.4631 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 2.6103 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.3425 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 1.7151 times | Fri 10 October 2025 | 27.39 (-6.87%) | 29.98 | 26.11 - 29.98 | 0.2926 times | Fri 03 October 2025 | 29.41 (3.34%) | 27.99 | 26.65 - 29.76 | 0.3924 times | Fri 26 September 2025 | 28.46 (-12.67%) | 31.62 | 27.20 - 34.00 | 1.2266 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 31.09 and 37.57
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.14 (-14.56%) | 39.08 | 33.52 - 40.00 | 0.1266 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.3412 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6351 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.4398 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4674 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4729 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3519 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6763 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2368 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.252 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5917 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 24.88 and 54.77
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.14 (52.32%) | 22.71 | 14.61 - 44.50 | 1.0251 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.7945 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5114 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.2265 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 1.9758 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.2948 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.117 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0549 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.29 |
| 35 day DMA | 38.68 |
| 50 day DMA | 35.64 |
| 100 day DMA | 27.68 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 38.31 | 39.82 |
| 12 day EMA | 39.33 | 40.09 | 40.96 |
| 20 day EMA | 39.56 | 40.02 | 40.52 |
| 35 day EMA | 37.96 | 38.13 | 38.3 |
| 50 day EMA | 35.6 | 35.62 | 35.63 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 38.92 | 40.42 |
| 12 day SMA | 40.86 | 41.49 | 42.04 |
| 20 day SMA | 41.29 | 41.6 | 41.85 |
| 35 day SMA | 38.68 | 38.45 | 38.23 |
| 50 day SMA | 35.64 | 35.59 | 35.52 |
| 100 day SMA | 27.68 | 27.5 | 27.32 |
| 150 day SMA | 24.42 | 24.32 | 24.22 |
| 200 day SMA | 23.15 | 23.08 | 23 |


