Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 43.44 and 43.44
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.44 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.44 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.44 (2%) | 43.44 | 43.44 - 43.44 | 2.7291 times | Tue 30 December 2025 | 42.59 (1.99%) | 40.93 | 40.93 - 42.59 | 2.8054 times | Mon 29 December 2025 | 41.76 (-1.99%) | 41.76 | 41.76 - 41.76 | 0.0055 times | Fri 26 December 2025 | 42.61 (1.99%) | 41.58 | 40.95 - 42.61 | 0.6343 times | Wed 24 December 2025 | 41.78 (1.98%) | 40.16 | 40.16 - 41.78 | 0.4209 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.0012 times | Mon 22 December 2025 | 41.80 (-1.99%) | 42.60 | 41.80 - 42.60 | 0.2429 times | Fri 19 December 2025 | 42.65 (1.19%) | 42.95 | 42.00 - 42.95 | 0.4431 times | Thu 18 December 2025 | 42.15 (4.85%) | 41.00 | 39.50 - 42.21 | 0.6546 times | Wed 17 December 2025 | 40.20 (4.42%) | 39.90 | 38.50 - 40.20 | 2.063 times | Tue 16 December 2025 | 38.50 (3.08%) | 37.35 | 37.00 - 39.00 | 1.2154 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 42.19 and 44.7
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.44 (1.95%) | 41.76 | 40.93 - 43.44 | 0.562 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.1318 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 0.633 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.2799 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.5348 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.5202 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.7482 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.9214 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.677 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 2.9918 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.3926 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.93 and 48.96
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.564 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2818 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.5627 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.2431 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4467 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4519 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3363 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6463 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2263 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2409 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5655 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 29.03 and 58.92
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.063 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.7902 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5032 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.2144 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 1.965 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.2932 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1164 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0546 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.32 |
| 20 day DMA | 38.77 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.48 |
| 100 day DMA | 31.74 |
| 150 day DMA | 26.92 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42 | 41.71 |
| 12 day EMA | 41.26 | 40.86 | 40.54 |
| 20 day EMA | 40.4 | 40.08 | 39.82 |
| 35 day EMA | 39.28 | 39.03 | 38.82 |
| 50 day EMA | 38.82 | 38.63 | 38.47 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.94 | 41.78 |
| 12 day SMA | 41.32 | 40.66 | 40 |
| 20 day SMA | 38.77 | 38.45 | 38.27 |
| 35 day SMA | 40.11 | 40.07 | 40.08 |
| 50 day SMA | 39.48 | 39.2 | 38.91 |
| 100 day SMA | 31.74 | 31.47 | 31.21 |
| 150 day SMA | 26.92 | 26.76 | 26.59 |
| 200 day SMA | 24.85 | 24.72 | 24.61 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
