Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 78.96 and 82.82
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 81.933333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 85.79 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-0.48%) | 84.03 | 80.17 - 84.03 | 0.3511 times | Thu 03 September 2026 | 81.99 (0.05%) | 80.73 | 78.19 - 83.50 | 0.9824 times | Wed 02 September 2026 | 81.95 (-0.32%) | 82.47 | 79.07 - 86.32 | 2.4095 times | Tue 01 September 2026 | 82.21 (4.33%) | 78.80 | 78.80 - 82.71 | 1.0549 times | Mon 31 August 2026 | 78.80 (4.87%) | 77.74 | 77.50 - 78.87 | 0.79 times | Fri 28 August 2026 | 75.14 (4.99%) | 74.80 | 72.26 - 75.14 | 0.879 times | Thu 27 August 2026 | 71.57 (-0.31%) | 70.20 | 70.20 - 75.00 | 0.6665 times | Wed 26 August 2026 | 71.79 (-3.01%) | 74.02 | 71.00 - 76.80 | 0.6439 times | Tue 25 August 2026 | 74.02 (-4.06%) | 77.17 | 73.30 - 79.00 | 1.7457 times | Mon 24 August 2026 | 77.15 (-2.4%) | 79.15 | 76.80 - 79.60 | 0.4771 times | Fri 21 August 2026 | 79.05 (0.57%) | 80.17 | 75.85 - 80.20 | 3.5681 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 79.55 and 88.37
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 1.1138 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.8795 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.0988 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.9341 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.8312 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5818 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1844 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.0914 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.1262 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.1587 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.2465 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 79.9 and 88.03
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (3.55%) | 78.80 | 78.19 - 86.32 | 0.4207 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.4755 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4798 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4811 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.524 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7571 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3278 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0807 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.635 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8183 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8598 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 57.77 and 110.16
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 67.283333333333 |
| Yearly Target 4 | 100.64 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (87.85%) | 42.58 | 33.93 - 86.32 | 0.6483 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1097 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.825 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5693 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3117 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.0514 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3061 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1215 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.057 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salsteel 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 77.82 |
| 20 day DMA | 73.72 |
| 35 day DMA | 67.27 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.07 |
| 150 day DMA | 54.97 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.12 | 79.18 |
| 12 day EMA | 77.51 | 76.77 | 75.82 |
| 20 day EMA | 74.33 | 73.56 | 72.67 |
| 35 day EMA | 69.8 | 69.11 | 68.35 |
| 50 day EMA | 65.2 | 64.53 | 63.82 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.02 | 77.93 |
| 12 day SMA | 77.82 | 77.64 | 76.83 |
| 20 day SMA | 73.72 | 72.73 | 71.8 |
| 35 day SMA | 67.27 | 66.46 | 65.69 |
| 50 day SMA | 64.02 | 63.53 | 63.05 |
| 100 day SMA | 61.07 | 60.71 | 60.31 |
| 150 day SMA | 54.97 | 54.69 | 54.41 |
| 200 day SMA | 51.36 | 51.15 | 50.95 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
