Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 54.82 and 57.31
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 56.706666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 59.2 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.63 (-0.61%) | 57.99 | 55.50 - 57.99 | 0.9175 times | Wed 24 June 2026 | 56.98 (-1.83%) | 55.55 | 55.50 - 59.06 | 2.2522 times | Tue 23 June 2026 | 58.04 (-0.68%) | 59.40 | 56.01 - 59.40 | 1.2648 times | Mon 22 June 2026 | 58.44 (1.74%) | 57.32 | 55.42 - 59.95 | 0.8385 times | Fri 19 June 2026 | 57.44 (2.77%) | 54.95 | 53.10 - 58.39 | 0.8844 times | Thu 18 June 2026 | 55.89 (-3.55%) | 56.50 | 55.06 - 57.95 | 1.5721 times | Wed 17 June 2026 | 57.95 (-2.36%) | 57.55 | 56.85 - 60.79 | 0.4217 times | Tue 16 June 2026 | 59.35 (-1.07%) | 57.65 | 57.65 - 61.00 | 0.6104 times | Mon 15 June 2026 | 59.99 (2.06%) | 61.45 | 57.66 - 61.45 | 0.1766 times | Fri 12 June 2026 | 58.78 (1.77%) | 56.50 | 55.22 - 60.39 | 1.062 times | Thu 11 June 2026 | 57.76 (-2.71%) | 59.37 | 56.41 - 60.00 | 1.3431 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 53.76 and 58.29
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.9321 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.6479 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 0.8626 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.4979 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.8062 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.7711 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.9036 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 1.0245 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.8458 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.7082 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 3.0479 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 48.94 and 60.79
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.63 (-5.03%) | 58.00 | 53.10 - 64.95 | 0.2885 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.3299 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4766 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8359 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6804 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3998 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5152 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1708 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4273 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8757 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.408 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 45.28 and 76.3
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 51.836666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.63 (30.36%) | 42.58 | 33.93 - 64.95 | 0.3498 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1494 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8545 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6254 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3944 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1247 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.317 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1258 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0591 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.05 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.27 |
| 100 day DMA | 50.62 |
| 150 day DMA | 47.23 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.67 | 58.01 |
| 12 day EMA | 58.02 | 58.27 | 58.51 |
| 20 day EMA | 58.29 | 58.46 | 58.62 |
| 35 day EMA | 57.8 | 57.87 | 57.92 |
| 50 day EMA | 57.01 | 57.03 | 57.03 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.36 | 57.55 |
| 12 day SMA | 58.05 | 58.36 | 58.81 |
| 20 day SMA | 59.3 | 59.31 | 59.17 |
| 35 day SMA | 58.87 | 58.9 | 58.9 |
| 50 day SMA | 58.27 | 58.13 | 57.89 |
| 100 day SMA | 50.62 | 50.44 | 50.26 |
| 150 day SMA | 47.23 | 47.14 | 47.03 |
| 200 day SMA | 43.3 | 43.1 | 42.91 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
