Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 47.67 and 49.19
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.923333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.44 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (1.98%) | 46.91 | 46.91 - 48.43 | 1.7608 times | Thu 12 February 2026 | 47.49 (-0.08%) | 47.00 | 47.00 - 48.40 | 2.8302 times | Wed 11 February 2026 | 47.53 (0.81%) | 47.50 | 46.74 - 47.53 | 0.1616 times | Tue 10 February 2026 | 47.15 (-1.98%) | 49.06 | 47.15 - 49.06 | 0.7159 times | Mon 09 February 2026 | 48.10 (5%) | 45.40 | 43.52 - 48.10 | 1.3823 times | Fri 06 February 2026 | 45.81 (5%) | 45.81 | 45.81 - 45.81 | 0.5547 times | Thu 05 February 2026 | 43.63 (4.98%) | 43.63 | 43.63 - 43.63 | 0.7239 times | Wed 04 February 2026 | 41.56 (4.98%) | 39.00 | 39.00 - 41.56 | 0.7416 times | Tue 03 February 2026 | 39.59 (4.9%) | 39.62 | 38.50 - 39.62 | 0.5885 times | Mon 02 February 2026 | 37.74 (2.72%) | 37.49 | 34.91 - 38.57 | 0.5404 times | Sun 01 February 2026 | 36.74 (-4.82%) | 38.38 | 36.67 - 38.38 | 0.388 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 45.98 and 51.52
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.5851 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.3347 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 1.0955 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.4842 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.4166 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.0606 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 2.08 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.2452 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 1.1775 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.5208 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.9948 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 41.67 and 55.82
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (25.47%) | 38.38 | 34.91 - 49.06 | 0.5273 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4158 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5359 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2178 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4846 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.0313 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4244 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4294 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3195 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6141 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.215 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 41.67 and 55.82
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (11.49%) | 42.58 | 34.91 - 49.06 | 0.1083 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1815 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8783 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6707 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4612 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.184 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3259 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1293 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0607 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salsteel 532604 looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.16 |
| 150 day DMA | 31.81 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.54 | 46.07 |
| 12 day EMA | 44.88 | 44.24 | 43.65 |
| 20 day EMA | 43.53 | 43.01 | 42.54 |
| 35 day EMA | 42.13 | 41.76 | 41.42 |
| 50 day EMA | 41.46 | 41.18 | 40.92 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.22 | 46.44 |
| 12 day SMA | 43.53 | 42.86 | 42.11 |
| 20 day SMA | 42.08 | 41.75 | 41.42 |
| 35 day SMA | 42.19 | 41.98 | 41.82 |
| 50 day SMA | 40.8 | 40.57 | 40.4 |
| 100 day SMA | 38.16 | 38.01 | 37.88 |
| 150 day SMA | 31.81 | 31.61 | 31.41 |
| 200 day SMA | 28.36 | 28.23 | 28.08 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
