ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 55.33 and 58.72

Intraday Target 154.43
Intraday Target 256.23
Intraday Target 357.816666666667
Intraday Target 459.62
Intraday Target 561.21

Daily price and volume Salsteel

Date Closing Open Range Volume
Tue 23 June 2026 58.04 (-0.68%) 59.40 56.01 - 59.40 1.4717 times
Mon 22 June 2026 58.44 (1.74%) 57.32 55.42 - 59.95 0.9757 times
Fri 19 June 2026 57.44 (2.77%) 54.95 53.10 - 58.39 1.0291 times
Thu 18 June 2026 55.89 (-3.55%) 56.50 55.06 - 57.95 1.8293 times
Wed 17 June 2026 57.95 (-2.36%) 57.55 56.85 - 60.79 0.4907 times
Tue 16 June 2026 59.35 (-1.07%) 57.65 57.65 - 61.00 0.7102 times
Mon 15 June 2026 59.99 (2.06%) 61.45 57.66 - 61.45 0.2055 times
Fri 12 June 2026 58.78 (1.77%) 56.50 55.22 - 60.39 1.2357 times
Thu 11 June 2026 57.76 (-2.71%) 59.37 56.41 - 60.00 1.5628 times
Wed 10 June 2026 59.37 (-1.62%) 58.84 58.55 - 60.99 0.4892 times
Tue 09 June 2026 60.35 (-3.15%) 62.55 59.50 - 63.95 0.3823 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 56.73 and 61.26

Weekly Target 153.27
Weekly Target 255.66
Weekly Target 357.803333333333
Weekly Target 460.19
Weekly Target 562.33

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Tue 23 June 2026 58.04 (1.04%) 57.32 55.42 - 59.95 0.3939 times
Fri 19 June 2026 57.44 (-2.28%) 61.45 53.10 - 61.45 0.6864 times
Fri 12 June 2026 58.78 (-3.4%) 61.50 55.22 - 63.95 0.9138 times
Fri 05 June 2026 60.85 (2.05%) 58.00 56.66 - 64.95 1.5869 times
Fri 29 May 2026 59.63 (2.83%) 57.89 51.81 - 59.77 0.8541 times
Fri 22 May 2026 57.99 (-3.99%) 63.42 55.10 - 64.72 1.8762 times
Fri 15 May 2026 60.40 (6.32%) 54.11 54.00 - 60.58 0.9573 times
Fri 08 May 2026 56.81 (-3.43%) 60.30 53.10 - 61.29 1.0853 times
Thu 30 April 2026 58.83 (4.14%) 59.30 56.00 - 59.30 0.896 times
Fri 24 April 2026 56.49 (-0.26%) 59.39 53.63 - 59.39 0.7503 times
Fri 17 April 2026 56.64 (25.59%) 45.21 42.20 - 57.43 3.2289 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 55.57 and 67.42

Monthly Target 146.85
Monthly Target 252.44
Monthly Target 358.696666666667
Monthly Target 464.29
Monthly Target 570.55

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Tue 23 June 2026 58.04 (-2.67%) 58.00 53.10 - 64.95 0.2485 times
Fri 29 May 2026 59.63 (1.36%) 60.30 51.81 - 64.72 0.3312 times
Thu 30 April 2026 58.83 (59.47%) 35.85 35.85 - 59.39 0.4786 times
Mon 30 March 2026 36.89 (-21.93%) 46.50 33.93 - 47.90 0.8393 times
Fri 27 February 2026 47.25 (22.41%) 38.38 34.91 - 50.00 0.6832 times
Fri 30 January 2026 38.60 (-11.14%) 42.58 37.00 - 45.20 0.4014 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.5173 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.1756 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.4332 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 3.8916 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4097 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 45.99 and 77.01

Yearly Target 121.29
Yearly Target 239.66
Yearly Target 352.306666666667
Yearly Target 470.68
Yearly Target 583.33

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Tue 23 June 2026 58.04 (33.61%) 42.58 33.93 - 64.95 0.3452 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.15 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8549 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.6262 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.3956 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.1258 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.3172 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1259 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0591 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.

Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 57.55
12 day DMA 58.81
20 day DMA 59.17
35 day DMA 58.9
50 day DMA 57.89
100 day DMA 50.26
150 day DMA 47.03
200 day DMA 42.91

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0157.9957.77
12 day EMA58.5158.658.63
20 day EMA58.5958.6558.67
35 day EMA57.6457.6257.57
50 day EMA56.4956.4356.35

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.8158.12
12 day SMA58.8159.0459.43
20 day SMA59.1759.1159.09
35 day SMA58.958.8458.85
50 day SMA57.8957.5657.22
100 day SMA50.2650.0949.91
150 day SMA47.0346.9246.82
200 day SMA42.9142.742.5

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top