ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 77.47 and 81.88

Intraday Target 174.25
Intraday Target 276.27
Intraday Target 378.66
Intraday Target 480.68
Intraday Target 583.07

Daily price and volume Salsteel

Date Closing Open Range Volume
Fri 30 October 2026 78.29 (1.39%) 77.22 76.64 - 81.05 0.4142 times
Thu 29 October 2026 77.22 (1.31%) 80.03 75.85 - 80.03 0.1356 times
Wed 28 October 2026 76.22 (1.71%) 72.06 72.06 - 78.68 0.9481 times
Tue 27 October 2026 74.94 (-3.48%) 75.52 74.11 - 78.60 0.9208 times
Mon 26 October 2026 77.64 (-4.27%) 78.30 77.05 - 80.50 0.9252 times
Fri 23 October 2026 81.10 (-2.02%) 83.07 78.64 - 86.33 0.9763 times
Thu 22 October 2026 82.77 (-1.09%) 80.61 80.61 - 87.86 2.1654 times
Wed 21 October 2026 83.68 (-1.03%) 87.45 80.40 - 87.45 0.3363 times
Mon 19 October 2026 84.55 (4.45%) 79.52 76.91 - 84.99 2.566 times
Fri 16 October 2026 80.95 (-2.65%) 83.71 80.30 - 83.71 0.6122 times
Thu 15 October 2026 83.15 (-1.71%) 85.89 82.52 - 88.83 0.8582 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 70.68 and 79.67

Weekly Target 168.14
Weekly Target 273.22
Weekly Target 377.133333333333
Weekly Target 482.21
Weekly Target 586.12

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Fri 30 October 2026 78.29 (-3.46%) 78.30 72.06 - 81.05 0.7109 times
Fri 23 October 2026 81.10 (0.19%) 79.52 76.91 - 87.86 1.2849 times
Fri 16 October 2026 80.95 (-9.45%) 84.01 80.30 - 88.85 0.5042 times
Tue 06 October 2026 89.40 (-9.23%) 102.40 88.90 - 102.40 1.6233 times
Thu 01 October 2026 98.49 (5.34%) 95.50 90.23 - 102.00 1.0533 times
Fri 25 September 2026 93.50 (13.93%) 84.39 79.65 - 93.50 1.0948 times
Fri 18 September 2026 82.07 (9.95%) 75.99 67.52 - 82.07 0.4997 times
Fri 11 September 2026 74.64 (-8.53%) 80.36 74.00 - 84.83 0.8119 times
Fri 04 September 2026 81.60 (8.6%) 77.74 77.50 - 86.32 1.3506 times
Fri 28 August 2026 75.14 (-4.95%) 79.15 70.20 - 79.60 1.0664 times
Fri 21 August 2026 79.05 (19.9%) 67.23 67.20 - 81.75 3.7575 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 60.01 and 90.35

Monthly Target 153.91
Monthly Target 266.1
Monthly Target 384.25
Monthly Target 496.44
Monthly Target 5114.59

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Fri 30 October 2026 78.29 (-19.61%) 99.06 72.06 - 102.40 1.3806 times
Tue 29 September 2026 97.39 (23.59%) 78.80 67.52 - 97.90 1.2773 times
Mon 31 August 2026 78.80 (36.54%) 58.00 54.90 - 81.75 2.9126 times
Fri 31 July 2026 57.71 (7.27%) 54.99 50.55 - 63.00 0.4021 times
Tue 30 June 2026 53.80 (-9.78%) 58.00 52.10 - 64.95 0.4032 times
Fri 29 May 2026 59.63 (1.36%) 60.30 51.81 - 64.72 0.4391 times
Thu 30 April 2026 58.83 (59.47%) 35.85 35.85 - 59.39 0.6345 times
Mon 30 March 2026 36.89 (-21.93%) 46.50 33.93 - 47.90 1.1127 times
Fri 27 February 2026 47.25 (22.41%) 38.38 34.91 - 50.00 0.9057 times
Fri 30 January 2026 38.60 (-11.14%) 42.58 37.00 - 45.20 0.5322 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.6858 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 56.11 and 124.58

Yearly Target 13.07
Yearly Target 240.68
Yearly Target 371.54
Yearly Target 4109.15
Yearly Target 5140.01

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Fri 30 October 2026 78.29 (80.23%) 42.58 33.93 - 102.40 0.8248 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.0863 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8075 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.5361 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.2629 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.0081 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.2996 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1189 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0558 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.01

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.

Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 76.86
12 day DMA 80.43
20 day DMA 85.16
35 day DMA 82.93
50 day DMA 80.64
100 day DMA 69.5
150 day DMA 63.39
200 day DMA 58.46

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9777.8178.11
12 day EMA80.2480.681.22
20 day EMA81.4181.7482.22
35 day EMA80.6380.7780.98
50 day EMA78.6878.778.76

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.4278.53
12 day SMA80.438181.85
20 day SMA85.1685.786.08
35 day SMA82.9383.0483.18
50 day SMA80.6480.3379.97
100 day SMA69.569.3269.14
150 day SMA63.3963.1562.92
200 day SMA58.4658.2858.1

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top