Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 18.9 and 19.2
Daily Target 1 | 18.67 |
Daily Target 2 | 18.83 |
Daily Target 3 | 18.966666666667 |
Daily Target 4 | 19.13 |
Daily Target 5 | 19.27 |
Daily price and volume Salsteel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (-0.52%) | 18.80 | 18.80 - 19.10 | 1.2315 times | Tue 16 April 2024 | 19.10 (-1.5%) | 19.06 | 19.06 - 19.10 | 0.6712 times | Mon 15 April 2024 | 19.39 (-1.92%) | 19.40 | 19.39 - 19.45 | 1.1893 times | Fri 12 April 2024 | 19.77 (-1.98%) | 19.77 | 19.77 - 19.77 | 1.5208 times | Wed 10 April 2024 | 20.17 (-1.99%) | 20.17 | 20.17 - 20.17 | 0.3943 times | Tue 09 April 2024 | 20.58 (-2%) | 20.58 | 20.58 - 20.58 | 0.3924 times | Mon 08 April 2024 | 21.00 (-0.94%) | 20.82 | 20.82 - 21.10 | 1.6644 times | Fri 05 April 2024 | 21.20 (1.63%) | 21.05 | 21.05 - 21.27 | 1.0105 times | Thu 04 April 2024 | 20.86 (-0.19%) | 20.77 | 20.49 - 20.86 | 1.4729 times | Wed 03 April 2024 | 20.90 (-0.48%) | 20.65 | 20.65 - 20.94 | 0.4527 times | Tue 02 April 2024 | 21.00 (-0.57%) | 21.12 | 21.00 - 21.12 | 1.1734 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 18.58 and 19.23
Weekly Target 1 | 18.43 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.083333333333 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Salsteel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (-3.89%) | 19.40 | 18.80 - 19.45 | 0.5607 times | Fri 12 April 2024 | 19.77 (-6.75%) | 20.82 | 19.77 - 21.10 | 0.7202 times | Fri 05 April 2024 | 21.20 (2.37%) | 20.71 | 20.49 - 21.27 | 1.0916 times | Thu 28 March 2024 | 20.71 (4.6%) | 20.20 | 19.50 - 21.82 | 1.3569 times | Fri 22 March 2024 | 19.80 (7.32%) | 18.40 | 17.16 - 20.32 | 1.848 times | Fri 15 March 2024 | 18.45 (-8.03%) | 19.70 | 18.15 - 19.70 | 1.0743 times | Thu 07 March 2024 | 20.06 (-7.64%) | 21.29 | 20.06 - 21.29 | 1.121 times | Sat 02 March 2024 | 21.72 (-11.38%) | 24.02 | 21.72 - 24.02 | 1.3484 times | Fri 23 February 2024 | 24.51 (-9.59%) | 26.57 | 24.51 - 26.57 | 0.4017 times | Fri 16 February 2024 | 27.11 (-9.51%) | 29.37 | 27.11 - 29.37 | 0.4771 times | Fri 09 February 2024 | 29.96 (19.03%) | 25.59 | 25.36 - 30.57 | 11.9549 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 17.67 and 20.14
Monthly Target 1 | 17.22 |
Monthly Target 2 | 18.11 |
Monthly Target 3 | 19.69 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 22.16 |
Monthly price and volumes Salsteel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.00 (-8.26%) | 20.71 | 18.80 - 21.27 | 0.1558 times | Thu 28 March 2024 | 20.71 (-8.4%) | 22.16 | 17.16 - 22.16 | 0.3828 times | Thu 29 February 2024 | 22.61 (-9.38%) | 25.35 | 22.61 - 30.57 | 0.9682 times | Wed 31 January 2024 | 24.95 (2.34%) | 24.15 | 23.15 - 26.50 | 1.0179 times | Fri 29 December 2023 | 24.38 (30.17%) | 19.10 | 17.76 - 27.51 | 4.054 times | Thu 30 November 2023 | 18.73 (18.85%) | 15.45 | 14.00 - 20.57 | 1.4645 times | Tue 31 October 2023 | 15.76 (-4.14%) | 16.75 | 13.87 - 16.85 | 0.2784 times | Fri 29 September 2023 | 16.44 (3.2%) | 15.61 | 15.55 - 17.49 | 0.3761 times | Thu 31 August 2023 | 15.93 (-15.85%) | 19.19 | 15.55 - 19.20 | 0.5265 times | Mon 31 July 2023 | 18.93 (18.98%) | 15.98 | 15.13 - 19.62 | 0.7758 times | Fri 30 June 2023 | 15.91 (-0.19%) | 15.97 | 15.51 - 18.15 | 0.4273 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
DMA period | DMA value |
5 day DMA | 19.49 |
12 day DMA | 20.34 |
20 day DMA | 20.11 |
35 day DMA | 20.48 |
50 day DMA | 22.59 |
100 day DMA | 22.63 |
150 day DMA | 20.49 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Salsteel 532604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.71 | 20.02 |
12 day EMA | 19.95 | 20.12 | 20.3 |
20 day EMA | 20.28 | 20.42 | 20.56 |
35 day EMA | 21.46 | 21.6 | 21.75 |
50 day EMA | 22.46 | 22.6 | 22.74 |
SMA (simple moving average) of Salsteel 532604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.49 | 19.8 | 20.18 |
12 day SMA | 20.34 | 20.48 | 20.71 |
20 day SMA | 20.11 | 20.08 | 20.05 |
35 day SMA | 20.48 | 20.64 | 20.81 |
50 day SMA | 22.59 | 22.71 | 22.83 |
100 day SMA | 22.63 | 22.63 | 22.62 |
150 day SMA | 20.49 | 20.47 | 20.45 |
200 day SMA | 19.51 | 19.5 | 19.48 |