Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 58.43 and 62.43
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 61.616666666667 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 65.62 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.85 (-3.5%) | 62.85 | 60.00 - 64.00 | 1.4869 times | Thu 04 June 2026 | 63.06 (1.45%) | 64.95 | 61.01 - 64.95 | 0.3912 times | Wed 03 June 2026 | 62.16 (1.94%) | 58.75 | 58.75 - 63.00 | 0.2949 times | Tue 02 June 2026 | 60.98 (1.65%) | 57.31 | 57.30 - 62.50 | 1.3596 times | Mon 01 June 2026 | 59.99 (0.6%) | 58.00 | 56.66 - 61.39 | 2.1381 times | Fri 29 May 2026 | 59.63 (4.74%) | 59.77 | 56.62 - 59.77 | 1.5904 times | Wed 27 May 2026 | 56.93 (5%) | 53.95 | 51.81 - 56.93 | 0.5077 times | Tue 26 May 2026 | 54.22 (-4.51%) | 56.78 | 53.95 - 56.78 | 0.4442 times | Mon 25 May 2026 | 56.78 (-2.09%) | 57.89 | 56.50 - 59.50 | 0.5096 times | Fri 22 May 2026 | 57.99 (-0.02%) | 60.00 | 55.10 - 60.00 | 1.2774 times | Thu 21 May 2026 | 58.00 (-3.59%) | 60.16 | 57.61 - 61.80 | 0.9125 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 58.76 and 67.05
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.1809 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.6356 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.3963 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.7124 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.8077 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.6668 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.5583 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 2.4029 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.6009 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 1.0382 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.6418 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 58.76 and 67.05
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 0.1117 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.3359 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4853 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8511 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6928 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4071 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5246 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1921 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4533 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9462 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4154 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 47.39 and 78.41
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 53.243333333333 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.85 (40.08%) | 42.58 | 33.93 - 64.95 | 0.3298 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.152 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8564 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6291 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3999 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1296 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3178 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1261 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0592 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.29 |
| 50 day DMA | 53.08 |
| 100 day DMA | 48.12 |
| 150 day DMA | 45.47 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.22 | 60.3 |
| 12 day EMA | 59.98 | 59.82 | 59.23 |
| 20 day EMA | 58.9 | 58.69 | 58.23 |
| 35 day EMA | 55.69 | 55.39 | 54.94 |
| 50 day EMA | 52.74 | 52.41 | 51.98 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.16 | 59.94 |
| 12 day SMA | 59.23 | 59.31 | 59.19 |
| 20 day SMA | 59.23 | 59.02 | 58.74 |
| 35 day SMA | 58.29 | 58.1 | 57.71 |
| 50 day SMA | 53.08 | 52.6 | 52.08 |
| 100 day SMA | 48.12 | 47.95 | 47.77 |
| 150 day SMA | 45.47 | 45.29 | 45.09 |
| 200 day SMA | 40.35 | 40.13 | 39.9 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
