Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 52.75 and 57.56
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 58.43 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.94 (4.19%) | 52.00 | 50.55 - 55.36 | 0.8644 times | Mon 20 July 2026 | 52.73 (-0.55%) | 55.67 | 51.02 - 55.67 | 1.4423 times | Fri 17 July 2026 | 53.02 (-3.6%) | 53.00 | 52.36 - 55.50 | 1.0367 times | Thu 16 July 2026 | 55.00 (-0.69%) | 55.10 | 54.50 - 56.00 | 1.3264 times | Wed 15 July 2026 | 55.38 (-2.35%) | 55.01 | 55.01 - 57.90 | 0.5463 times | Tue 14 July 2026 | 56.71 (-0.75%) | 57.00 | 55.30 - 57.40 | 0.932 times | Mon 13 July 2026 | 57.14 (1.94%) | 54.51 | 54.51 - 57.60 | 0.4358 times | Fri 10 July 2026 | 56.05 (-4.76%) | 56.01 | 56.00 - 57.99 | 1.1566 times | Thu 09 July 2026 | 58.85 (0.46%) | 60.49 | 57.00 - 60.49 | 1.4694 times | Wed 08 July 2026 | 58.58 (0.88%) | 59.00 | 56.16 - 60.00 | 0.79 times | Tue 07 July 2026 | 58.07 (1.95%) | 57.43 | 55.51 - 59.00 | 2.4896 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 50.19 and 55.31
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.94 (3.62%) | 55.67 | 50.55 - 55.67 | 0.2294 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.4253 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.5873 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.7386 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 1.1469 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.7972 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 1.0614 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.843 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.9919 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 2.1791 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 1.1118 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 47.55 and 57.95
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.94 (2.12%) | 54.99 | 50.55 - 60.95 | 0.1658 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4852 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5284 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7636 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3391 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.09 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.6404 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8253 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8756 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 2.2866 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 6.2088 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 44.44 and 75.46
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.94 (26.47%) | 42.58 | 33.93 - 64.95 | 0.3629 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1476 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8532 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6229 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3907 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1215 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3166 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1256 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.059 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.03 |
| 100 day DMA | 52.5 |
| 150 day DMA | 48.87 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.26 | 55.03 |
| 12 day EMA | 55.51 | 55.61 | 56.13 |
| 20 day EMA | 56.22 | 56.35 | 56.73 |
| 35 day EMA | 56.95 | 57.07 | 57.33 |
| 50 day EMA | 57.57 | 57.68 | 57.88 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.57 | 55.45 |
| 12 day SMA | 56.12 | 56.48 | 56.8 |
| 20 day SMA | 56.38 | 56.51 | 56.67 |
| 35 day SMA | 57.83 | 57.96 | 58.08 |
| 50 day SMA | 58.03 | 58.06 | 58.16 |
| 100 day SMA | 52.5 | 52.44 | 52.4 |
| 150 day SMA | 48.87 | 48.74 | 48.63 |
| 200 day SMA | 45.59 | 45.47 | 45.37 |


