Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 80.09 and 85.4
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 81.226666666667 |
| Intraday Target 4 | 84.26 |
| Intraday Target 5 | 86.54 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (0.05%) | 80.73 | 78.19 - 83.50 | 0.7433 times | Wed 02 September 2026 | 81.95 (-0.32%) | 82.47 | 79.07 - 86.32 | 1.823 times | Tue 01 September 2026 | 82.21 (4.33%) | 78.80 | 78.80 - 82.71 | 0.7981 times | Mon 31 August 2026 | 78.80 (4.87%) | 77.74 | 77.50 - 78.87 | 0.5977 times | Fri 28 August 2026 | 75.14 (4.99%) | 74.80 | 72.26 - 75.14 | 0.6651 times | Thu 27 August 2026 | 71.57 (-0.31%) | 70.20 | 70.20 - 75.00 | 0.5043 times | Wed 26 August 2026 | 71.79 (-3.01%) | 74.02 | 71.00 - 76.80 | 0.4871 times | Tue 25 August 2026 | 74.02 (-4.06%) | 77.17 | 73.30 - 79.00 | 1.3208 times | Mon 24 August 2026 | 77.15 (-2.4%) | 79.15 | 76.80 - 79.60 | 0.361 times | Fri 21 August 2026 | 79.05 (0.57%) | 80.17 | 75.85 - 80.20 | 2.6996 times | Thu 20 August 2026 | 78.60 (-1.03%) | 79.51 | 77.71 - 81.75 | 0.7786 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 79.75 and 88.57
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (9.12%) | 77.74 | 77.50 - 86.32 | 1.0512 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.8857 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.1206 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.9548 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.8371 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5859 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1857 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.092 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.1271 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.1598 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.2482 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 80.09 and 88.22
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (4.05%) | 78.80 | 78.19 - 86.32 | 0.3911 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.4862 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4812 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4826 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5256 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7595 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3319 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0841 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.637 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8209 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8655 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 57.96 and 110.35
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 119.8 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (88.74%) | 42.58 | 33.93 - 86.32 | 0.6463 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.11 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8252 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.5697 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.3123 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.0519 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3062 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1215 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.057 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37
Tomorrow's movement Prediction of Salsteel 532604 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 77.64 |
| 20 day DMA | 72.73 |
| 35 day DMA | 66.46 |
| 50 day DMA | 63.53 |
| 100 day DMA | 60.71 |
| 150 day DMA | 54.69 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.18 | 77.8 |
| 12 day EMA | 76.77 | 75.82 | 74.7 |
| 20 day EMA | 73.55 | 72.66 | 71.68 |
| 35 day EMA | 69.17 | 68.42 | 67.62 |
| 50 day EMA | 64.7 | 63.99 | 63.26 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 77.93 | 75.9 |
| 12 day SMA | 77.64 | 76.83 | 75.99 |
| 20 day SMA | 72.73 | 71.8 | 70.72 |
| 35 day SMA | 66.46 | 65.69 | 64.93 |
| 50 day SMA | 63.53 | 63.05 | 62.58 |
| 100 day SMA | 60.71 | 60.31 | 59.9 |
| 150 day SMA | 54.69 | 54.41 | 54.13 |
| 200 day SMA | 51.15 | 50.95 | 50.76 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
