ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 38.43 and 42.18

Intraday Target 135.39
Intraday Target 237.72
Intraday Target 339.143333333333
Intraday Target 441.47
Intraday Target 542.89

Daily price and volume Salsteel

Date Closing Open Range Volume
Thu 02 April 2026 40.04 (4.65%) 37.85 36.82 - 40.57 0.2952 times
Wed 01 April 2026 38.26 (3.71%) 35.85 35.85 - 39.19 4.5898 times
Mon 30 March 2026 36.89 (-2.59%) 36.56 35.20 - 37.16 0.7286 times
Fri 27 March 2026 37.87 (0.11%) 37.25 36.53 - 39.68 0.4736 times
Wed 25 March 2026 37.83 (3.7%) 35.56 35.56 - 38.29 0.5507 times
Tue 24 March 2026 36.48 (4.98%) 35.09 33.93 - 36.48 0.4792 times
Mon 23 March 2026 34.75 (-4.98%) 34.91 34.75 - 35.98 1.9666 times
Fri 20 March 2026 36.57 (-0.41%) 35.99 35.99 - 38.19 0.4227 times
Thu 19 March 2026 36.72 (-1.26%) 36.81 36.00 - 37.65 0.1777 times
Wed 18 March 2026 37.19 (-2.44%) 36.26 36.26 - 38.98 0.316 times
Tue 17 March 2026 38.12 (-4.82%) 38.20 38.05 - 40.00 1.2967 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 37.62 and 42.99

Weekly Target 133.23
Weekly Target 236.64
Weekly Target 338.603333333333
Weekly Target 442.01
Weekly Target 543.97

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Thu 02 April 2026 40.04 (5.73%) 36.56 35.20 - 40.57 0.5535 times
Fri 27 March 2026 37.87 (3.55%) 34.91 33.93 - 39.68 0.3422 times
Fri 20 March 2026 36.57 (-13.24%) 40.50 35.99 - 40.90 0.2492 times
Fri 13 March 2026 42.15 (-5.89%) 43.91 41.33 - 44.77 3.858 times
Fri 06 March 2026 44.79 (-5.21%) 46.50 44.78 - 47.90 0.2777 times
Fri 27 February 2026 47.25 (0.79%) 45.95 45.80 - 47.80 0.0846 times
Fri 20 February 2026 46.88 (-3.2%) 48.43 46.88 - 50.00 0.9112 times
Fri 13 February 2026 48.43 (5.72%) 45.40 43.52 - 49.06 1.9193 times
Fri 06 February 2026 45.81 (18.68%) 38.38 34.91 - 45.81 0.991 times
Fri 30 January 2026 38.60 (-5.48%) 42.63 37.00 - 42.88 0.8133 times
Fri 23 January 2026 40.84 (-2.06%) 40.87 38.48 - 40.87 0.3595 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 37.95 and 42.67

Monthly Target 134.1
Monthly Target 237.07
Monthly Target 338.82
Monthly Target 441.79
Monthly Target 543.54

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Thu 02 April 2026 40.04 (8.54%) 35.85 35.85 - 40.57 0.0855 times
Mon 30 March 2026 36.89 (-21.93%) 46.50 33.93 - 47.90 0.8521 times
Fri 27 February 2026 47.25 (22.41%) 38.38 34.91 - 50.00 0.6936 times
Fri 30 January 2026 38.60 (-11.14%) 42.58 37.00 - 45.20 0.4075 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.5252 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.1935 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.455 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 3.9508 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4159 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.4208 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3131 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 28.95 and 45.02

Yearly Target 125.25
Yearly Target 232.65
Yearly Target 341.323333333333
Yearly Target 448.72
Yearly Target 557.39

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Thu 02 April 2026 40.04 (-7.83%) 42.58 33.93 - 50.00 0.2354 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.1646 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8658 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.6469 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.426 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.1528 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.3212 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1275 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0598 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salsteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 38.18
12 day DMA 37.56
20 day DMA 40.11
35 day DMA 43.3
50 day DMA 42.52
100 day DMA 41.62
150 day DMA 37.27
200 day DMA 32.14

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3837.5537.2
12 day EMA38.6838.4338.46
20 day EMA39.7639.7339.88
35 day EMA40.6840.7240.87
50 day EMA41.9642.0442.19

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1837.4736.76
12 day SMA37.5637.7438.14
20 day SMA40.1140.4840.93
35 day SMA43.343.5343.75
50 day SMA42.5242.5342.6
100 day SMA41.6241.6241.63
150 day SMA37.2737.1136.96
200 day SMA32.1432.0331.93

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top