Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 46.88 and 46.88
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 46.88 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (-1.99%) | 46.88 | 46.88 - 46.88 | 0.1389 times | Thu 19 February 2026 | 47.83 (-1.99%) | 47.83 | 47.83 - 48.50 | 0.031 times | Wed 18 February 2026 | 48.80 (0.81%) | 47.55 | 47.45 - 48.80 | 0.1215 times | Tue 17 February 2026 | 48.41 (-1.98%) | 50.00 | 48.41 - 50.00 | 0.2234 times | Mon 16 February 2026 | 49.39 (1.98%) | 48.43 | 48.43 - 49.39 | 2.7043 times | Fri 13 February 2026 | 48.43 (1.98%) | 46.91 | 46.91 - 48.43 | 1.7428 times | Thu 12 February 2026 | 47.49 (-0.08%) | 47.00 | 47.00 - 48.40 | 2.8013 times | Wed 11 February 2026 | 47.53 (0.81%) | 47.50 | 46.74 - 47.53 | 0.16 times | Tue 10 February 2026 | 47.15 (-1.98%) | 49.06 | 47.15 - 49.06 | 0.7086 times | Mon 09 February 2026 | 48.10 (5%) | 45.40 | 43.52 - 48.10 | 1.3681 times | Fri 06 February 2026 | 45.81 (5%) | 45.81 | 45.81 - 45.81 | 0.5491 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 45.32 and 48.44
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 1.1463 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.4145 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.2466 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 1.0232 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.4522 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.3891 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.0566 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 1.9427 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.229 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 1.0998 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.4864 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 40.9 and 55.99
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (21.45%) | 38.38 | 34.91 - 50.00 | 0.6811 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4091 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5272 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.198 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4605 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9658 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4175 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4224 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3143 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6041 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2115 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 40.9 and 55.99
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 43.93 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (7.92%) | 42.58 | 34.91 - 50.00 | 0.127 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.179 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8765 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6672 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.456 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1795 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3252 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1291 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0606 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
Salsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.45 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.13 |
| 100 day DMA | 39.01 |
| 150 day DMA | 32.85 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.16 | 48.32 |
| 12 day EMA | 46.69 | 46.65 | 46.44 |
| 20 day EMA | 45.31 | 45.15 | 44.87 |
| 35 day EMA | 43.59 | 43.4 | 43.14 |
| 50 day EMA | 42.14 | 41.95 | 41.71 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.57 | 48.5 |
| 12 day SMA | 47.45 | 47.01 | 46.32 |
| 20 day SMA | 44.1 | 43.79 | 43.4 |
| 35 day SMA | 43.03 | 42.93 | 42.78 |
| 50 day SMA | 42.13 | 41.88 | 41.6 |
| 100 day SMA | 39.01 | 38.83 | 38.67 |
| 150 day SMA | 32.85 | 32.65 | 32.44 |
| 200 day SMA | 29.08 | 28.94 | 28.8 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
