ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 34.9 and 37.02

Intraday Target 133.26
Intraday Target 234.42
Intraday Target 335.376666666667
Intraday Target 436.54
Intraday Target 537.5

Daily price and volume Salsteel

Date Closing Open Range Volume
Fri 12 December 2025 35.59 (2.86%) 34.60 34.21 - 36.33 0.3048 times
Thu 11 December 2025 34.60 (0.09%) 35.00 34.51 - 35.89 0.7211 times
Wed 10 December 2025 34.57 (0.38%) 34.00 33.80 - 35.95 0.8655 times
Tue 09 December 2025 34.44 (1.12%) 34.40 32.41 - 34.95 0.4409 times
Mon 08 December 2025 34.06 (-4.94%) 36.65 34.04 - 36.65 1.1039 times
Fri 05 December 2025 35.83 (1.96%) 33.57 33.57 - 36.88 0.9256 times
Thu 04 December 2025 35.14 (-0.4%) 33.52 33.52 - 35.35 2.2671 times
Wed 03 December 2025 35.28 (-4.98%) 35.28 35.28 - 38.50 2.2088 times
Tue 02 December 2025 37.13 (-4.99%) 37.13 37.13 - 37.50 0.087 times
Mon 01 December 2025 39.08 (-4.98%) 39.08 39.08 - 40.00 1.0755 times
Fri 28 November 2025 41.13 (-1.98%) 41.13 41.13 - 41.13 0.0121 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 31.88 and 36.12

Weekly Target 130.64
Weekly Target 233.12
Weekly Target 334.883333333333
Weekly Target 437.36
Weekly Target 539.12

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Fri 12 December 2025 35.59 (-0.67%) 36.65 32.41 - 36.65 0.2463 times
Fri 05 December 2025 35.83 (-12.89%) 39.08 33.52 - 40.00 0.4705 times
Fri 28 November 2025 41.13 (-5.88%) 42.85 41.13 - 44.25 0.4577 times
Fri 21 November 2025 43.70 (6.27%) 41.50 41.11 - 44.50 1.538 times
Fri 14 November 2025 41.12 (-2.05%) 41.69 40.31 - 42.81 0.8106 times
Fri 07 November 2025 41.98 (8.06%) 39.52 38.83 - 41.98 1.4753 times
Fri 31 October 2025 38.85 (8.16%) 36.94 35.89 - 38.85 2.632 times
Thu 23 October 2025 35.92 (15.72%) 32.59 32.59 - 35.92 0.3454 times
Fri 17 October 2025 31.04 (13.33%) 26.20 26.20 - 31.04 1.7293 times
Fri 10 October 2025 27.39 (-6.87%) 29.98 26.11 - 29.98 0.2951 times
Fri 03 October 2025 29.41 (3.34%) 27.99 26.65 - 29.76 0.3957 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 30.21 and 37.8

Monthly Target 128.41
Monthly Target 232
Monthly Target 336
Monthly Target 439.59
Monthly Target 543.59

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Fri 12 December 2025 35.59 (-13.47%) 39.08 32.41 - 40.00 0.2223 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.3282 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.6192 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 4.3968 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4629 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.4683 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3485 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.6697 times
Wed 30 April 2025 19.29 (10.54%) 17.02 17.02 - 22.49 0.2345 times
Fri 28 March 2025 17.45 (-4.8%) 18.58 16.00 - 20.70 0.2496 times
Fri 28 February 2025 18.33 (-10.01%) 20.84 17.96 - 24.66 0.5859 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 25.1 and 54.99

Yearly Target 11.68
Yearly Target 218.63
Yearly Target 331.566666666667
Yearly Target 448.52
Yearly Target 561.46

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Fri 12 December 2025 35.59 (54.27%) 22.71 14.61 - 44.50 1.0331 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.7936 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.5097 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.2239 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 1.9735 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.2945 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1169 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0549 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 34.65
12 day DMA 36.57
20 day DMA 39.2
35 day DMA 39.44
50 day DMA 36.3
100 day DMA 28.74
150 day DMA 25.05
200 day DMA 23.56

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1634.9535.12
12 day EMA36.536.6637.04
20 day EMA37.437.5937.91
35 day EMA36.6536.7136.83
50 day EMA35.5335.5335.57

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.734.81
12 day SMA36.5737.1737.93
20 day SMA39.239.4839.85
35 day SMA39.4439.439.34
50 day SMA36.336.1336.01
100 day SMA28.7428.5528.38
150 day SMA25.0524.9424.84
200 day SMA23.5623.4923.43

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top