Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 55.75 and 57.74
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.166666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 58.16 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (-1.15%) | 55.01 | 55.01 - 57.00 | 0.2123 times | Thu 23 April 2026 | 57.15 (1.13%) | 56.02 | 55.86 - 57.39 | 0.0722 times | Wed 22 April 2026 | 56.51 (1.67%) | 54.74 | 54.15 - 56.60 | 0.5171 times | Tue 21 April 2026 | 55.58 (0.82%) | 54.99 | 53.63 - 55.73 | 0.5211 times | Mon 20 April 2026 | 55.13 (-2.67%) | 59.39 | 53.81 - 59.39 | 0.4739 times | Fri 17 April 2026 | 56.64 (0%) | 56.80 | 55.40 - 57.43 | 0.7422 times | Thu 16 April 2026 | 56.64 (4.54%) | 56.39 | 52.39 - 56.88 | 3.6516 times | Wed 15 April 2026 | 54.18 (9.99%) | 50.50 | 48.79 - 54.18 | 1.5838 times | Mon 13 April 2026 | 49.26 (9.22%) | 45.21 | 42.20 - 49.61 | 1.7546 times | Fri 10 April 2026 | 45.10 (8.28%) | 44.95 | 42.27 - 45.81 | 0.4711 times | Thu 09 April 2026 | 41.65 (0%) | 43.21 | 41.10 - 43.60 | 0.0887 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 52.18 and 57.94
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.3641 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.5671 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.3919 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.677 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.4185 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.3047 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.7189 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3397 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.1035 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 1.1145 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.3476 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 46.17 and 69.71
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (53.13%) | 35.85 | 35.85 - 59.39 | 0.409 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8243 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6709 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3942 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.508 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1546 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4076 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.822 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4024 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4071 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3029 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 45.21 and 70.67
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (30.04%) | 42.58 | 33.93 - 59.39 | 0.2732 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1596 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.862 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6398 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4156 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1435 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.3198 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1269 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0596 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 63 and lower is at 31, while middle bands are at 39 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 52.17 |
| 20 day DMA | 46.83 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.46 |
| 100 day DMA | 42.76 |
| 150 day DMA | 40.09 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.7 | 54.98 |
| 12 day EMA | 52.53 | 51.81 | 50.84 |
| 20 day EMA | 49.64 | 48.92 | 48.05 |
| 35 day EMA | 47.64 | 47.12 | 46.53 |
| 50 day EMA | 46.23 | 45.81 | 45.35 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.2 | 56.1 |
| 12 day SMA | 52.17 | 50.94 | 49.62 |
| 20 day SMA | 46.83 | 45.74 | 44.71 |
| 35 day SMA | 44.54 | 44.27 | 43.98 |
| 50 day SMA | 45.46 | 45.24 | 44.97 |
| 100 day SMA | 42.76 | 42.63 | 42.49 |
| 150 day SMA | 40.09 | 39.91 | 39.72 |
| 200 day SMA | 34.46 | 34.27 | 34.07 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
