Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 40.18 and 41.72
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 41.213333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.75 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (1.83%) | 41.74 | 40.20 - 41.74 | 1.1987 times | Wed 14 January 2026 | 40.95 (1.92%) | 39.50 | 39.50 - 40.98 | 0.801 times | Tue 13 January 2026 | 40.18 (-2%) | 40.25 | 40.18 - 40.25 | 0.1679 times | Mon 12 January 2026 | 41.00 (-0.61%) | 41.00 | 40.50 - 41.00 | 0.5884 times | Fri 09 January 2026 | 41.25 (-2%) | 41.25 | 41.25 - 41.25 | 0.1374 times | Wed 07 January 2026 | 42.09 (-1.98%) | 42.09 | 42.09 - 42.09 | 0.0023 times | Tue 06 January 2026 | 42.94 (-1.99%) | 42.94 | 42.94 - 42.94 | 0.1061 times | Mon 05 January 2026 | 43.81 (-1.99%) | 45.20 | 43.81 - 45.20 | 0.1548 times | Fri 02 January 2026 | 44.70 (0.9%) | 45.18 | 44.70 - 45.18 | 2.5494 times | Thu 01 January 2026 | 44.30 (1.98%) | 42.58 | 42.58 - 44.30 | 4.2942 times | Wed 31 December 2025 | 43.44 (2%) | 43.44 | 43.44 - 43.44 | 3.4068 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 40.6 and 42.84
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.3645 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.053 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 1.8199 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.2145 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 1.0302 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.4556 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.8704 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.8467 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 2.8455 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 1.4996 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 2.7295 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.75 and 43.45
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (-4.01%) | 42.58 | 39.50 - 45.20 | 0.2146 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5655 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2852 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.5669 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.2545 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4479 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4532 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3372 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6481 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2269 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2415 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 37.75 and 43.45
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 42.133333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (-4.01%) | 42.58 | 39.50 - 45.20 | 0.0236 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1927 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8867 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6867 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4846 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.2049 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.329 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1306 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0613 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.14 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.7 |
| 100 day DMA | 34.4 |
| 150 day DMA | 28.53 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.22 | 41.35 |
| 12 day EMA | 41.66 | 41.65 | 41.78 |
| 20 day EMA | 41.41 | 41.38 | 41.43 |
| 35 day EMA | 41.26 | 41.23 | 41.25 |
| 50 day EMA | 40.52 | 40.47 | 40.45 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.09 | 41.49 |
| 12 day SMA | 42.41 | 42.42 | 42.56 |
| 20 day SMA | 42.14 | 41.98 | 41.8 |
| 35 day SMA | 40.01 | 40.07 | 40.12 |
| 50 day SMA | 40.7 | 40.66 | 40.62 |
| 100 day SMA | 34.4 | 34.13 | 33.88 |
| 150 day SMA | 28.53 | 28.37 | 28.22 |
| 200 day SMA | 26.04 | 25.92 | 25.81 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
