Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong Daily Stock price targets for Salsteel 532604 are 18.9 and 19.2

Daily Target 118.67
Daily Target 218.83
Daily Target 318.966666666667
Daily Target 419.13
Daily Target 519.27

Daily price and volume Salsteel

Date Closing Open Range Volume
Thu 18 April 2024 19.00 (-0.52%) 18.80 18.80 - 19.10 1.2315 times
Tue 16 April 2024 19.10 (-1.5%) 19.06 19.06 - 19.10 0.6712 times
Mon 15 April 2024 19.39 (-1.92%) 19.40 19.39 - 19.45 1.1893 times
Fri 12 April 2024 19.77 (-1.98%) 19.77 19.77 - 19.77 1.5208 times
Wed 10 April 2024 20.17 (-1.99%) 20.17 20.17 - 20.17 0.3943 times
Tue 09 April 2024 20.58 (-2%) 20.58 20.58 - 20.58 0.3924 times
Mon 08 April 2024 21.00 (-0.94%) 20.82 20.82 - 21.10 1.6644 times
Fri 05 April 2024 21.20 (1.63%) 21.05 21.05 - 21.27 1.0105 times
Thu 04 April 2024 20.86 (-0.19%) 20.77 20.49 - 20.86 1.4729 times
Wed 03 April 2024 20.90 (-0.48%) 20.65 20.65 - 20.94 0.4527 times
Tue 02 April 2024 21.00 (-0.57%) 21.12 21.00 - 21.12 1.1734 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 18.58 and 19.23

Weekly Target 118.43
Weekly Target 218.72
Weekly Target 319.083333333333
Weekly Target 419.37
Weekly Target 519.73

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Thu 18 April 2024 19.00 (-3.89%) 19.40 18.80 - 19.45 0.5607 times
Fri 12 April 2024 19.77 (-6.75%) 20.82 19.77 - 21.10 0.7202 times
Fri 05 April 2024 21.20 (2.37%) 20.71 20.49 - 21.27 1.0916 times
Thu 28 March 2024 20.71 (4.6%) 20.20 19.50 - 21.82 1.3569 times
Fri 22 March 2024 19.80 (7.32%) 18.40 17.16 - 20.32 1.848 times
Fri 15 March 2024 18.45 (-8.03%) 19.70 18.15 - 19.70 1.0743 times
Thu 07 March 2024 20.06 (-7.64%) 21.29 20.06 - 21.29 1.121 times
Sat 02 March 2024 21.72 (-11.38%) 24.02 21.72 - 24.02 1.3484 times
Fri 23 February 2024 24.51 (-9.59%) 26.57 24.51 - 26.57 0.4017 times
Fri 16 February 2024 27.11 (-9.51%) 29.37 27.11 - 29.37 0.4771 times
Fri 09 February 2024 29.96 (19.03%) 25.59 25.36 - 30.57 11.9549 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 17.67 and 20.14

Monthly Target 117.22
Monthly Target 218.11
Monthly Target 319.69
Monthly Target 420.58
Monthly Target 522.16

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Thu 18 April 2024 19.00 (-8.26%) 20.71 18.80 - 21.27 0.1558 times
Thu 28 March 2024 20.71 (-8.4%) 22.16 17.16 - 22.16 0.3828 times
Thu 29 February 2024 22.61 (-9.38%) 25.35 22.61 - 30.57 0.9682 times
Wed 31 January 2024 24.95 (2.34%) 24.15 23.15 - 26.50 1.0179 times
Fri 29 December 2023 24.38 (30.17%) 19.10 17.76 - 27.51 4.054 times
Thu 30 November 2023 18.73 (18.85%) 15.45 14.00 - 20.57 1.4645 times
Tue 31 October 2023 15.76 (-4.14%) 16.75 13.87 - 16.85 0.2784 times
Fri 29 September 2023 16.44 (3.2%) 15.61 15.55 - 17.49 0.3761 times
Thu 31 August 2023 15.93 (-15.85%) 19.19 15.55 - 19.20 0.5265 times
Mon 31 July 2023 18.93 (18.98%) 15.98 15.13 - 19.62 0.7758 times
Fri 30 June 2023 15.91 (-0.19%) 15.97 15.51 - 18.15 0.4273 times

 monthly chart Salsteel

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.34
20 day DMA 20.11
35 day DMA 20.48
50 day DMA 22.59
100 day DMA 22.63
150 day DMA 20.49
200 day DMA 19.51

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7120.02
12 day EMA19.9520.1220.3
20 day EMA20.2820.4220.56
35 day EMA21.4621.621.75
50 day EMA22.4622.622.74

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.820.18
12 day SMA20.3420.4820.71
20 day SMA20.1120.0820.05
35 day SMA20.4820.6420.81
50 day SMA22.5922.7122.83
100 day SMA22.6322.6322.62
150 day SMA20.4920.4720.45
200 day SMA19.5119.519.48

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top