Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 58.28 and 62.71
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 59.043333333333 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 63.47 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.48%) | 56.15 | 56.15 - 60.58 | 0.7952 times | Thu 14 May 2026 | 58.94 (-0.84%) | 56.75 | 56.75 - 59.50 | 1.8717 times | Wed 13 May 2026 | 59.44 (2.91%) | 57.81 | 56.15 - 60.00 | 0.5068 times | Tue 12 May 2026 | 57.76 (1.44%) | 54.65 | 54.65 - 58.99 | 0.9412 times | Mon 11 May 2026 | 56.94 (0.23%) | 54.11 | 54.00 - 59.00 | 0.5717 times | Fri 08 May 2026 | 56.81 (0.12%) | 56.69 | 55.00 - 58.00 | 0.6221 times | Thu 07 May 2026 | 56.74 (-1.41%) | 55.51 | 54.68 - 57.99 | 2.2988 times | Wed 06 May 2026 | 57.55 (0.82%) | 57.50 | 55.35 - 58.00 | 0.7697 times | Tue 05 May 2026 | 57.08 (2.13%) | 54.00 | 53.10 - 58.33 | 1.3749 times | Mon 04 May 2026 | 55.89 (-5%) | 60.30 | 55.89 - 61.29 | 0.2479 times | Thu 30 April 2026 | 58.83 (-0.12%) | 58.90 | 57.50 - 59.00 | 0.3012 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 57.2 and 63.78
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.4708 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.5337 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.4406 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.369 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.5879 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.3971 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.6861 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.4241 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.3088 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.7818 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3442 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 56.75 and 64.94
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.67%) | 60.30 | 53.10 - 61.29 | 0.1421 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.48 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8417 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6851 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4026 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5188 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.179 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4373 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9027 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4109 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4157 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 47.17 and 74.53
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 51.873333333333 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (39.04%) | 42.58 | 33.93 - 61.29 | 0.2962 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1565 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8597 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6354 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4092 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.1379 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.319 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1266 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0594 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Tomorrow's movement Prediction of Salsteel 532604 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.47 |
| 35 day DMA | 50.95 |
| 50 day DMA | 48.36 |
| 100 day DMA | 45.69 |
| 150 day DMA | 42.62 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.31 | 57.99 |
| 12 day EMA | 57.79 | 57.32 | 57.02 |
| 20 day EMA | 56.11 | 55.66 | 55.32 |
| 35 day EMA | 53.01 | 52.58 | 52.21 |
| 50 day EMA | 49.25 | 48.8 | 48.39 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 57.98 | 57.54 |
| 12 day SMA | 57.94 | 57.81 | 57.71 |
| 20 day SMA | 57.47 | 57.28 | 57.04 |
| 35 day SMA | 50.95 | 50.26 | 49.63 |
| 50 day SMA | 48.36 | 48.09 | 47.84 |
| 100 day SMA | 45.69 | 45.46 | 45.23 |
| 150 day SMA | 42.62 | 42.41 | 42.19 |
| 200 day SMA | 37.32 | 37.1 | 36.89 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
