ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 52.75 and 57.56

Intraday Target 148.81
Intraday Target 251.87
Intraday Target 353.616666666667
Intraday Target 456.68
Intraday Target 558.43

Daily price and volume Salsteel

Date Closing Open Range Volume
Tue 21 July 2026 54.94 (4.19%) 52.00 50.55 - 55.36 0.8644 times
Mon 20 July 2026 52.73 (-0.55%) 55.67 51.02 - 55.67 1.4423 times
Fri 17 July 2026 53.02 (-3.6%) 53.00 52.36 - 55.50 1.0367 times
Thu 16 July 2026 55.00 (-0.69%) 55.10 54.50 - 56.00 1.3264 times
Wed 15 July 2026 55.38 (-2.35%) 55.01 55.01 - 57.90 0.5463 times
Tue 14 July 2026 56.71 (-0.75%) 57.00 55.30 - 57.40 0.932 times
Mon 13 July 2026 57.14 (1.94%) 54.51 54.51 - 57.60 0.4358 times
Fri 10 July 2026 56.05 (-4.76%) 56.01 56.00 - 57.99 1.1566 times
Thu 09 July 2026 58.85 (0.46%) 60.49 57.00 - 60.49 1.4694 times
Wed 08 July 2026 58.58 (0.88%) 59.00 56.16 - 60.00 0.79 times
Tue 07 July 2026 58.07 (1.95%) 57.43 55.51 - 59.00 2.4896 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 50.19 and 55.31

Weekly Target 148.6
Weekly Target 251.77
Weekly Target 353.72
Weekly Target 456.89
Weekly Target 558.84

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Tue 21 July 2026 54.94 (3.62%) 55.67 50.55 - 55.67 0.2294 times
Fri 17 July 2026 53.02 (-5.41%) 54.51 52.36 - 57.90 0.4253 times
Fri 10 July 2026 56.05 (-1.6%) 57.43 55.51 - 60.49 0.5873 times
Fri 03 July 2026 56.96 (0.58%) 54.05 52.10 - 60.95 0.7386 times
Thu 25 June 2026 56.63 (-1.41%) 57.32 55.42 - 59.95 1.1469 times
Fri 19 June 2026 57.44 (-2.28%) 61.45 53.10 - 61.45 0.7972 times
Fri 12 June 2026 58.78 (-3.4%) 61.50 55.22 - 63.95 1.0614 times
Fri 05 June 2026 60.85 (2.05%) 58.00 56.66 - 64.95 1.843 times
Fri 29 May 2026 59.63 (2.83%) 57.89 51.81 - 59.77 0.9919 times
Fri 22 May 2026 57.99 (-3.99%) 63.42 55.10 - 64.72 2.1791 times
Fri 15 May 2026 60.40 (6.32%) 54.11 54.00 - 60.58 1.1118 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 47.55 and 57.95

Monthly Target 145.08
Monthly Target 250.01
Monthly Target 355.48
Monthly Target 460.41
Monthly Target 565.88

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Tue 21 July 2026 54.94 (2.12%) 54.99 50.55 - 60.95 0.1658 times
Tue 30 June 2026 53.80 (-9.78%) 58.00 52.10 - 64.95 0.4852 times
Fri 29 May 2026 59.63 (1.36%) 60.30 51.81 - 64.72 0.5284 times
Thu 30 April 2026 58.83 (59.47%) 35.85 35.85 - 59.39 0.7636 times
Mon 30 March 2026 36.89 (-21.93%) 46.50 33.93 - 47.90 1.3391 times
Fri 27 February 2026 47.25 (22.41%) 38.38 34.91 - 50.00 1.09 times
Fri 30 January 2026 38.60 (-11.14%) 42.58 37.00 - 45.20 0.6404 times
Wed 31 December 2025 43.44 (5.62%) 39.08 32.41 - 43.44 0.8253 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.8756 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 2.2866 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 6.2088 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 44.44 and 75.46

Yearly Target 120.25
Yearly Target 237.6
Yearly Target 351.273333333333
Yearly Target 468.62
Yearly Target 582.29

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Tue 21 July 2026 54.94 (26.47%) 42.58 33.93 - 64.95 0.3629 times
Wed 31 December 2025 43.44 (88.3%) 22.71 14.61 - 44.50 1.1476 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.8532 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.6229 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.3907 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 2.1215 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.3166 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.1256 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.059 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 54.21
12 day DMA 56.12
20 day DMA 56.38
35 day DMA 57.83
50 day DMA 58.03
100 day DMA 52.5
150 day DMA 48.87
200 day DMA 45.59

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.2655.03
12 day EMA55.5155.6156.13
20 day EMA56.2256.3556.73
35 day EMA56.9557.0757.33
50 day EMA57.5757.6857.88

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.5755.45
12 day SMA56.1256.4856.8
20 day SMA56.3856.5156.67
35 day SMA57.8357.9658.08
50 day SMA58.0358.0658.16
100 day SMA52.552.4452.4
150 day SMA48.8748.7448.63
200 day SMA45.5945.4745.37

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top