Munafa Stock Market Course + Intraday & FNO calls 
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532604
- 532604 Experts view
- Tomorrow's Movement 532604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salsteel
Strong intraday Stock price targets for Salsteel are 40.87 and 40.87
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 40.87 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.87 (-1.99%) | 40.87 | 40.87 - 40.87 | 0.3195 times | Fri 16 January 2026 | 41.70 (1.83%) | 41.74 | 40.20 - 41.74 | 2.0337 times | Wed 14 January 2026 | 40.95 (1.92%) | 39.50 | 39.50 - 40.98 | 1.3589 times | Tue 13 January 2026 | 40.18 (-2%) | 40.25 | 40.18 - 40.25 | 0.2848 times | Mon 12 January 2026 | 41.00 (-0.61%) | 41.00 | 40.50 - 41.00 | 0.9982 times | Fri 09 January 2026 | 41.25 (-2%) | 41.25 | 41.25 - 41.25 | 0.2331 times | Wed 07 January 2026 | 42.09 (-1.98%) | 42.09 | 42.09 - 42.09 | 0.0039 times | Tue 06 January 2026 | 42.94 (-1.99%) | 42.94 | 42.94 - 42.94 | 0.18 times | Mon 05 January 2026 | 43.81 (-1.99%) | 45.20 | 43.81 - 45.20 | 0.2626 times | Fri 02 January 2026 | 44.70 (0.9%) | 45.18 | 44.70 - 45.18 | 4.3252 times | Thu 01 January 2026 | 44.30 (1.98%) | 42.58 | 42.58 - 44.30 | 7.2855 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 40.87 and 40.87
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.87 (-1.99%) | 40.87 | 40.87 - 40.87 | 0.0292 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.4276 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.0621 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 2.1347 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.2516 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 1.2084 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.5345 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 1.021 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.9932 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 3.3377 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 1.759 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.34 and 43.04
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.87 (-5.92%) | 42.58 | 39.50 - 45.20 | 0.2186 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5653 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2847 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.5662 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.2528 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4477 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.453 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3371 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6478 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2268 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2414 times |
Yearly price and charts Salsteel
Strong yearly Stock price targets for Salsteel 532604 are 37.34 and 43.04
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.87 (-5.92%) | 42.58 | 39.50 - 45.20 | 0.024 times | Wed 31 December 2025 | 43.44 (88.3%) | 22.71 | 14.61 - 44.50 | 1.1927 times | Tue 31 December 2024 | 23.07 (-5.37%) | 24.15 | 17.16 - 31.17 | 0.8866 times | Fri 29 December 2023 | 24.38 (61.89%) | 15.10 | 12.89 - 27.51 | 1.6866 times | Fri 30 December 2022 | 15.06 (22.54%) | 12.80 | 7.55 - 17.15 | 2.4845 times | Fri 31 December 2021 | 12.29 (189.18%) | 4.45 | 2.99 - 17.55 | 2.2047 times | Thu 31 December 2020 | 4.25 (73.47%) | 2.55 | 1.60 - 4.36 | 0.329 times | Tue 31 December 2019 | 2.45 (-63.05%) | 6.36 | 1.97 - 7.78 | 0.1306 times | Mon 31 December 2018 | 6.63 (0%) | 6.95 | 4.86 - 7.85 | 0.0613 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.18 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.71 |
| 100 day DMA | 34.64 |
| 150 day DMA | 28.68 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.38 | 41.22 |
| 12 day EMA | 41.54 | 41.66 | 41.65 |
| 20 day EMA | 41.36 | 41.41 | 41.38 |
| 35 day EMA | 41.26 | 41.28 | 41.26 |
| 50 day EMA | 40.6 | 40.59 | 40.54 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.02 | 41.09 |
| 12 day SMA | 42.27 | 42.41 | 42.42 |
| 20 day SMA | 42.18 | 42.14 | 41.98 |
| 35 day SMA | 39.95 | 40.01 | 40.07 |
| 50 day SMA | 40.71 | 40.7 | 40.66 |
| 100 day SMA | 34.64 | 34.4 | 34.13 |
| 150 day SMA | 28.68 | 28.53 | 28.37 |
| 200 day SMA | 26.15 | 26.04 | 25.92 |
Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
