ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong intraday Stock price targets for Salsteel are 34.33 and 36.16

Intraday Target 132.84
Intraday Target 233.99
Intraday Target 334.67
Intraday Target 435.82
Intraday Target 536.5

Daily price and volume Salsteel

Date Closing Open Range Volume
Thu 04 December 2025 35.14 (-0.4%) 33.52 33.52 - 35.35 1.4987 times
Wed 03 December 2025 35.28 (-4.98%) 35.28 35.28 - 38.50 1.4601 times
Tue 02 December 2025 37.13 (-4.99%) 37.13 37.13 - 37.50 0.0575 times
Mon 01 December 2025 39.08 (-4.98%) 39.08 39.08 - 40.00 0.711 times
Fri 28 November 2025 41.13 (-1.98%) 41.13 41.13 - 41.13 0.008 times
Thu 27 November 2025 41.96 (-1.99%) 41.96 41.96 - 41.96 0.0121 times
Wed 26 November 2025 42.81 (-1.99%) 44.25 42.81 - 44.25 2.0313 times
Tue 25 November 2025 43.68 (1.98%) 43.64 43.11 - 43.68 1.3631 times
Mon 24 November 2025 42.83 (-1.99%) 42.85 42.83 - 42.85 0.8065 times
Fri 21 November 2025 43.70 (-0.68%) 43.12 43.12 - 44.50 2.0517 times
Thu 20 November 2025 44.00 (1.03%) 43.80 43.80 - 44.20 1.9426 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 31.09 and 37.57

Weekly Target 129.74
Weekly Target 232.44
Weekly Target 336.22
Weekly Target 438.92
Weekly Target 542.7

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Thu 04 December 2025 35.14 (-14.56%) 39.08 33.52 - 40.00 0.4008 times
Fri 28 November 2025 41.13 (-5.88%) 42.85 41.13 - 44.25 0.4539 times
Fri 21 November 2025 43.70 (6.27%) 41.50 41.11 - 44.50 1.5253 times
Fri 14 November 2025 41.12 (-2.05%) 41.69 40.31 - 42.81 0.8039 times
Fri 07 November 2025 41.98 (8.06%) 39.52 38.83 - 41.98 1.4631 times
Fri 31 October 2025 38.85 (8.16%) 36.94 35.89 - 38.85 2.6103 times
Thu 23 October 2025 35.92 (15.72%) 32.59 32.59 - 35.92 0.3425 times
Fri 17 October 2025 31.04 (13.33%) 26.20 26.20 - 31.04 1.7151 times
Fri 10 October 2025 27.39 (-6.87%) 29.98 26.11 - 29.98 0.2926 times
Fri 03 October 2025 29.41 (3.34%) 27.99 26.65 - 29.76 0.3924 times
Fri 26 September 2025 28.46 (-12.67%) 31.62 27.20 - 34.00 1.2266 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 31.09 and 37.57

Monthly Target 129.74
Monthly Target 232.44
Monthly Target 336.22
Monthly Target 438.92
Monthly Target 542.7

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Thu 04 December 2025 35.14 (-14.56%) 39.08 33.52 - 40.00 0.1266 times
Fri 28 November 2025 41.13 (5.87%) 39.52 38.83 - 44.50 1.3412 times
Fri 31 October 2025 38.85 (36.08%) 28.89 26.11 - 38.85 1.6351 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 4.4398 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.4674 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.4729 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.3519 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.6763 times
Wed 30 April 2025 19.29 (10.54%) 17.02 17.02 - 22.49 0.2368 times
Fri 28 March 2025 17.45 (-4.8%) 18.58 16.00 - 20.70 0.252 times
Fri 28 February 2025 18.33 (-10.01%) 20.84 17.96 - 24.66 0.5917 times

 monthly chart Salsteel

Yearly price and charts Salsteel

Strong yearly Stock price targets for Salsteel 532604 are 24.88 and 54.77

Yearly Target 11.53
Yearly Target 218.33
Yearly Target 331.416666666667
Yearly Target 448.22
Yearly Target 561.31

Yearly price and volumes Salsteel

Date Closing Open Range Volume
Thu 04 December 2025 35.14 (52.32%) 22.71 14.61 - 44.50 1.0251 times
Tue 31 December 2024 23.07 (-5.37%) 24.15 17.16 - 31.17 0.7945 times
Fri 29 December 2023 24.38 (61.89%) 15.10 12.89 - 27.51 1.5114 times
Fri 30 December 2022 15.06 (22.54%) 12.80 7.55 - 17.15 2.2265 times
Fri 31 December 2021 12.29 (189.18%) 4.45 2.99 - 17.55 1.9758 times
Thu 31 December 2020 4.25 (73.47%) 2.55 1.60 - 4.36 0.2948 times
Tue 31 December 2019 2.45 (-63.05%) 6.36 1.97 - 7.78 0.117 times
Mon 31 December 2018 6.63 (0%) 6.95 4.86 - 7.85 0.0549 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salsteel in short term but the sell signal is initial and weak.

Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salsteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 37.55
12 day DMA 40.86
20 day DMA 41.29
35 day DMA 38.68
50 day DMA 35.64
100 day DMA 27.68
150 day DMA 24.42
200 day DMA 23.15

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2538.3139.82
12 day EMA39.3340.0940.96
20 day EMA39.5640.0240.52
35 day EMA37.9638.1338.3
50 day EMA35.635.6235.63

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5538.9240.42
12 day SMA40.8641.4942.04
20 day SMA41.2941.641.85
35 day SMA38.6838.4538.23
50 day SMA35.6435.5935.52
100 day SMA27.6827.527.32
150 day SMA24.4224.3224.22
200 day SMA23.1523.0823

Videos related to: Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top