ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 33.04 and 33.76

Intraday Target 132.88
Intraday Target 233.19
Intraday Target 333.6
Intraday Target 433.91
Intraday Target 534.32

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Fri 16 January 2026 33.50 (-2.53%) 33.85 33.29 - 34.01 2.1332 times
Wed 14 January 2026 34.37 (2.66%) 33.02 33.02 - 35.83 0.182 times
Tue 13 January 2026 33.48 (-0.48%) 33.90 33.31 - 34.09 2.6787 times
Mon 12 January 2026 33.64 (-1.52%) 34.01 33.20 - 34.07 0.6565 times
Fri 09 January 2026 34.16 (-0.81%) 34.34 33.80 - 34.92 1.7668 times
Thu 08 January 2026 34.44 (-2.82%) 35.68 34.16 - 35.68 1.1174 times
Wed 07 January 2026 35.44 (0.28%) 36.99 34.95 - 36.99 0.3465 times
Tue 06 January 2026 35.34 (0.88%) 35.17 34.68 - 37.11 0.3946 times
Mon 05 January 2026 35.03 (-2.29%) 35.92 34.82 - 35.93 0.6251 times
Fri 02 January 2026 35.85 (3.37%) 34.91 34.82 - 36.00 0.0993 times
Thu 01 January 2026 34.68 (-2.99%) 35.63 34.52 - 35.63 0.0829 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 31.86 and 34.67

Weekly Target 131.31
Weekly Target 232.4
Weekly Target 334.116666666667
Weekly Target 435.21
Weekly Target 536.93

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Fri 16 January 2026 33.50 (-1.93%) 34.01 33.02 - 35.83 1.0945 times
Fri 09 January 2026 34.16 (-4.71%) 35.92 33.80 - 37.11 0.8233 times
Fri 02 January 2026 35.85 (0.25%) 35.70 34.06 - 36.00 1.0058 times
Fri 26 December 2025 35.76 (0.25%) 35.25 35.15 - 37.40 0.6688 times
Fri 19 December 2025 35.67 (2.18%) 34.92 34.91 - 38.49 0.5286 times
Fri 12 December 2025 34.91 (-3.38%) 35.50 33.99 - 36.42 0.926 times
Fri 05 December 2025 36.13 (-4.52%) 37.01 35.57 - 37.85 0.8531 times
Fri 28 November 2025 37.84 (1.91%) 37.12 36.00 - 40.50 1.1337 times
Fri 21 November 2025 37.13 (-3.91%) 38.55 36.93 - 39.30 1.0515 times
Fri 14 November 2025 38.64 (-2.96%) 40.90 38.47 - 40.90 1.9146 times
Fri 07 November 2025 39.82 (-0.85%) 39.93 39.04 - 40.79 0.4967 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 31.22 and 35.31

Monthly Target 130.45
Monthly Target 231.98
Monthly Target 334.543333333333
Monthly Target 436.07
Monthly Target 538.63

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Fri 16 January 2026 33.50 (-6.29%) 35.63 33.02 - 37.11 0.1274 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.2575 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.2999 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.3108 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.5829 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.3654 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 1.1692 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 3.9486 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 2.148 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.7903 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 4.5136 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 31.22 and 35.31

Yearly Target 130.45
Yearly Target 231.98
Yearly Target 334.543333333333
Yearly Target 436.07
Yearly Target 538.63

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Fri 16 January 2026 33.50 (-6.29%) 35.63 33.02 - 37.11 0.0069 times
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.9957 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 3.1999 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 1.0083 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.9052 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.1517 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4765 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.2032 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0526 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.64
20 day DMA 35.07
35 day DMA 35.53
50 day DMA 36.32
100 day DMA 38.56
150 day DMA 40.4
200 day DMA 40.76

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.1834.08
12 day EMA34.4634.6334.68
20 day EMA34.935.0535.12
35 day EMA35.735.8335.92
50 day EMA36.3736.4936.58

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8334.0234.23
12 day SMA34.6434.7434.85
20 day SMA35.0735.2235.29
35 day SMA35.5335.6235.67
50 day SMA36.3236.4536.57
100 day SMA38.5638.6438.71
150 day SMA40.440.4940.59
200 day SMA40.7640.7840.79

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top