Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 35.63 and 39.17
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 41.81 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.34 (5.13%) | 39.30 | 36.46 - 40.00 | 3.3865 times | Fri 29 May 2026 | 36.47 (-0.44%) | 39.49 | 35.92 - 39.49 | 2.3113 times | Wed 27 May 2026 | 36.63 (10.2%) | 33.99 | 33.84 - 38.60 | 2.3608 times | Tue 26 May 2026 | 33.24 (-0.03%) | 33.41 | 32.90 - 34.10 | 0.4014 times | Mon 25 May 2026 | 33.25 (1.09%) | 32.56 | 32.55 - 33.63 | 0.4445 times | Fri 22 May 2026 | 32.89 (0.18%) | 32.96 | 32.07 - 33.55 | 0.4465 times | Thu 21 May 2026 | 32.83 (0.06%) | 37.75 | 32.80 - 37.75 | 0.211 times | Wed 20 May 2026 | 32.81 (-1.17%) | 32.51 | 32.51 - 33.20 | 0.059 times | Tue 19 May 2026 | 33.20 (-0.24%) | 32.51 | 32.51 - 33.80 | 0.1965 times | Mon 18 May 2026 | 33.28 (0.39%) | 35.45 | 32.84 - 35.45 | 0.1826 times | Fri 15 May 2026 | 33.15 (-1.07%) | 34.00 | 32.38 - 34.00 | 0.3703 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.63 and 39.17
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.34 (5.13%) | 39.30 | 36.46 - 40.00 | 1.1858 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.9321 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.3836 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.4164 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.8178 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.3102 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.4715 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 1.0789 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 2.2986 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 1.1052 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 4.9911 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 35.63 and 39.17
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.34 (5.13%) | 39.30 | 36.46 - 40.00 | 0.3319 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.9937 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.2552 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5029 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.624 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5853 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6578 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7661 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.7939 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.4893 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9336 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 30.93 and 47.41
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.34 (7.24%) | 35.63 | 23.52 - 40.00 | 0.1316 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9819 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1555 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9943 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8788 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1357 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4699 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2004 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0519 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.67 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.43 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.03 | 34.31 |
| 12 day EMA | 34.83 | 34.19 | 33.77 |
| 20 day EMA | 34.2 | 33.76 | 33.48 |
| 35 day EMA | 33.13 | 32.82 | 32.6 |
| 50 day EMA | 32.22 | 31.97 | 31.79 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 34.5 | 33.77 |
| 12 day SMA | 34.13 | 33.73 | 33.51 |
| 20 day SMA | 34.11 | 33.85 | 33.7 |
| 35 day SMA | 33.67 | 33.47 | 33.29 |
| 50 day SMA | 31.92 | 31.76 | 31.66 |
| 100 day SMA | 32.43 | 32.4 | 32.38 |
| 150 day SMA | 34.12 | 34.13 | 34.15 |
| 200 day SMA | 35.86 | 35.88 | 35.9 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
