Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 33.09 and 34.39
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 35.42 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.87 (-0.73%) | 34.90 | 33.60 - 34.90 | 0.434 times | Mon 11 May 2026 | 34.12 (-3.94%) | 35.52 | 34.00 - 35.52 | 1.2241 times | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 1.8594 times | Thu 07 May 2026 | 35.36 (3.57%) | 34.24 | 34.24 - 35.55 | 2.2072 times | Wed 06 May 2026 | 34.14 (2.92%) | 33.83 | 33.44 - 34.34 | 0.403 times | Tue 05 May 2026 | 33.17 (0.45%) | 31.13 | 31.13 - 33.50 | 0.3333 times | Mon 04 May 2026 | 33.02 (0.06%) | 33.45 | 33.00 - 34.05 | 1.3576 times | Thu 30 April 2026 | 33.00 (-1.58%) | 33.30 | 32.66 - 33.72 | 0.5744 times | Wed 29 April 2026 | 33.53 (1.15%) | 34.00 | 33.05 - 34.04 | 1.5091 times | Tue 28 April 2026 | 33.15 (2.31%) | 33.05 | 32.85 - 33.38 | 0.0979 times | Mon 27 April 2026 | 32.40 (0.71%) | 30.25 | 30.25 - 33.03 | 0.1553 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 32.78 and 34.7
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.87 (-4.65%) | 35.52 | 33.60 - 35.52 | 0.1652 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6136 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2327 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3538 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8095 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.7247 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8292 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.745 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8346 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6917 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.8522 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.5 and 37.14
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.87 (2.64%) | 33.45 | 31.13 - 35.77 | 0.2935 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.268 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5285 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6304 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5913 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6646 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7739 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.8021 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.5045 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9432 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 3.0177 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 21.9 and 35.49
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 31.5 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.87 (-5.26%) | 35.63 | 23.52 - 37.11 | 0.1102 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9842 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1632 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9967 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8833 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1385 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.471 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2008 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.052 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.48 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.41 | 34.55 |
| 12 day EMA | 33.78 | 33.76 | 33.7 |
| 20 day EMA | 33.19 | 33.12 | 33.02 |
| 35 day EMA | 32.57 | 32.49 | 32.39 |
| 50 day EMA | 31.78 | 31.69 | 31.59 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.46 | 34.24 |
| 12 day SMA | 33.62 | 33.55 | 33.46 |
| 20 day SMA | 33.48 | 33.45 | 33.38 |
| 35 day SMA | 31.32 | 31.16 | 31 |
| 50 day SMA | 31.28 | 31.25 | 31.23 |
| 100 day SMA | 32.63 | 32.64 | 32.66 |
| 150 day SMA | 34.64 | 34.68 | 34.73 |
| 200 day SMA | 36.46 | 36.52 | 36.57 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
