Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 33.04 and 33.76
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.32 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-2.53%) | 33.85 | 33.29 - 34.01 | 2.1332 times | Wed 14 January 2026 | 34.37 (2.66%) | 33.02 | 33.02 - 35.83 | 0.182 times | Tue 13 January 2026 | 33.48 (-0.48%) | 33.90 | 33.31 - 34.09 | 2.6787 times | Mon 12 January 2026 | 33.64 (-1.52%) | 34.01 | 33.20 - 34.07 | 0.6565 times | Fri 09 January 2026 | 34.16 (-0.81%) | 34.34 | 33.80 - 34.92 | 1.7668 times | Thu 08 January 2026 | 34.44 (-2.82%) | 35.68 | 34.16 - 35.68 | 1.1174 times | Wed 07 January 2026 | 35.44 (0.28%) | 36.99 | 34.95 - 36.99 | 0.3465 times | Tue 06 January 2026 | 35.34 (0.88%) | 35.17 | 34.68 - 37.11 | 0.3946 times | Mon 05 January 2026 | 35.03 (-2.29%) | 35.92 | 34.82 - 35.93 | 0.6251 times | Fri 02 January 2026 | 35.85 (3.37%) | 34.91 | 34.82 - 36.00 | 0.0993 times | Thu 01 January 2026 | 34.68 (-2.99%) | 35.63 | 34.52 - 35.63 | 0.0829 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.86 and 34.67
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.0945 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 0.8233 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.0058 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.6688 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5286 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 0.926 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.8531 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.1337 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.0515 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 1.9146 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.4967 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 31.22 and 35.31
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-6.29%) | 35.63 | 33.02 - 37.11 | 0.1274 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2575 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2999 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3108 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.5829 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3654 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.1692 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 3.9486 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.148 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.7903 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 4.5136 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 31.22 and 35.31
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-6.29%) | 35.63 | 33.02 - 37.11 | 0.0069 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9957 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1999 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0083 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.9052 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1517 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4765 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2032 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0526 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.32 |
| 100 day DMA | 38.56 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.18 | 34.08 |
| 12 day EMA | 34.46 | 34.63 | 34.68 |
| 20 day EMA | 34.9 | 35.05 | 35.12 |
| 35 day EMA | 35.7 | 35.83 | 35.92 |
| 50 day EMA | 36.37 | 36.49 | 36.58 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 34.02 | 34.23 |
| 12 day SMA | 34.64 | 34.74 | 34.85 |
| 20 day SMA | 35.07 | 35.22 | 35.29 |
| 35 day SMA | 35.53 | 35.62 | 35.67 |
| 50 day SMA | 36.32 | 36.45 | 36.57 |
| 100 day SMA | 38.56 | 38.64 | 38.71 |
| 150 day SMA | 40.4 | 40.49 | 40.59 |
| 200 day SMA | 40.76 | 40.78 | 40.79 |


