Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 33.93 and 36.08
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.336666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.49 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.86 (3.44%) | 33.70 | 33.00 - 35.15 | 1.9148 times | Thu 12 February 2026 | 33.70 (-1.75%) | 35.15 | 33.55 - 35.15 | 1.1722 times | Wed 11 February 2026 | 34.30 (0.44%) | 33.01 | 33.01 - 34.88 | 1.0232 times | Tue 10 February 2026 | 34.15 (3.42%) | 33.25 | 33.25 - 34.40 | 1.4085 times | Mon 09 February 2026 | 33.02 (1.41%) | 32.75 | 32.75 - 33.40 | 0.4331 times | Fri 06 February 2026 | 32.56 (-2.57%) | 33.00 | 31.76 - 33.37 | 1.3021 times | Thu 05 February 2026 | 33.42 (0.39%) | 34.00 | 32.85 - 34.00 | 0.3635 times | Wed 04 February 2026 | 33.29 (1.65%) | 32.72 | 32.52 - 33.73 | 1.628 times | Tue 03 February 2026 | 32.75 (2.73%) | 33.97 | 32.18 - 33.97 | 0.2042 times | Mon 02 February 2026 | 31.88 (-1.73%) | 32.64 | 31.73 - 32.96 | 0.5504 times | Sun 01 February 2026 | 32.44 (-2.9%) | 33.41 | 32.01 - 33.57 | 0.7455 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 33.81 and 36.21
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 1.2538 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 1.0098 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.6252 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 1.2001 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.2819 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 0.9643 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.178 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7833 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.6191 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0846 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9991 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 33.3 and 36.72
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.86 (4.34%) | 33.41 | 31.73 - 35.15 | 0.1336 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2427 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2728 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3177 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3293 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.6177 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3872 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.2389 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.1839 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.2761 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.8374 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 29.18 and 35.99
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 34.09 |
| Yearly Target 4 | 37.88 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.86 (-2.49%) | 35.63 | 30.30 - 37.11 | 0.0192 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9943 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1955 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0069 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.9026 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1501 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4758 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2029 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0526 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.26 |
| 100 day DMA | 36.79 |
| 150 day DMA | 38.67 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.67 | 33.65 |
| 12 day EMA | 33.55 | 33.31 | 33.24 |
| 20 day EMA | 33.47 | 33.32 | 33.28 |
| 35 day EMA | 33.84 | 33.78 | 33.79 |
| 50 day EMA | 34.49 | 34.48 | 34.51 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.55 | 33.49 |
| 12 day SMA | 33.32 | 33.15 | 33.09 |
| 20 day SMA | 32.82 | 32.75 | 32.79 |
| 35 day SMA | 33.66 | 33.69 | 33.76 |
| 50 day SMA | 34.26 | 34.29 | 34.36 |
| 100 day SMA | 36.79 | 36.86 | 36.95 |
| 150 day SMA | 38.67 | 38.73 | 38.8 |
| 200 day SMA | 40.07 | 40.09 | 40.13 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
