Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 27.14 and 28.04
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.29 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (0.55%) | 27.20 | 27.00 - 27.90 | 2.8086 times | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 2.963 times | Fri 20 March 2026 | 28.11 (-1.37%) | 28.72 | 28.10 - 28.90 | 0.3106 times | Thu 19 March 2026 | 28.50 (-3.06%) | 29.10 | 28.39 - 29.10 | 0.4696 times | Wed 18 March 2026 | 29.40 (3.48%) | 30.00 | 28.41 - 30.20 | 0.4943 times | Tue 17 March 2026 | 28.41 (-0.98%) | 31.91 | 28.05 - 31.91 | 0.5722 times | Mon 16 March 2026 | 28.69 (-5.03%) | 30.00 | 28.27 - 30.52 | 0.7875 times | Fri 13 March 2026 | 30.21 (-4.1%) | 32.15 | 30.07 - 32.42 | 0.2905 times | Thu 12 March 2026 | 31.50 (1.55%) | 31.00 | 30.51 - 31.70 | 0.332 times | Wed 11 March 2026 | 31.02 (-0.23%) | 34.87 | 30.00 - 34.87 | 0.9718 times | Tue 10 March 2026 | 31.09 (1.93%) | 31.00 | 30.80 - 31.39 | 0.2067 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 26.54 and 27.74
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (-2.95%) | 27.95 | 27.00 - 28.20 | 2.7807 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 1.2691 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 1.0518 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 1.296 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.488 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.7425 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.7273 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.5858 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.3626 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 0.6961 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 0.7436 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 23.21 and 31.08
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (-15.85%) | 32.41 | 27.00 - 34.87 | 0.7658 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3045 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2856 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.321 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3738 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3874 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.7267 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.4555 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.4575 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.9222 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.6777 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.09 and 32.2
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (-23.69%) | 35.63 | 27.00 - 37.11 | 0.0586 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9899 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1815 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0025 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8942 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1451 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4737 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.202 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0523 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.32 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.98 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.26 | 28.83 |
| 12 day EMA | 29.09 | 29.42 | 29.84 |
| 20 day EMA | 29.99 | 30.28 | 30.61 |
| 35 day EMA | 30.95 | 31.17 | 31.41 |
| 50 day EMA | 31.81 | 32 | 32.2 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.31 | 28.62 |
| 12 day SMA | 29.32 | 29.66 | 30.04 |
| 20 day SMA | 30.41 | 30.68 | 30.97 |
| 35 day SMA | 31.7 | 31.83 | 31.98 |
| 50 day SMA | 31.98 | 32.12 | 32.26 |
| 100 day SMA | 34.41 | 34.53 | 34.66 |
| 150 day SMA | 36.57 | 36.67 | 36.76 |
| 200 day SMA | 38.57 | 38.68 | 38.79 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
