Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 26.47 and 27.67
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.443333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.64 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 4.0051 times | Fri 20 March 2026 | 28.11 (-1.37%) | 28.72 | 28.10 - 28.90 | 0.4198 times | Thu 19 March 2026 | 28.50 (-3.06%) | 29.10 | 28.39 - 29.10 | 0.6348 times | Wed 18 March 2026 | 29.40 (3.48%) | 30.00 | 28.41 - 30.20 | 0.6681 times | Tue 17 March 2026 | 28.41 (-0.98%) | 31.91 | 28.05 - 31.91 | 0.7735 times | Mon 16 March 2026 | 28.69 (-5.03%) | 30.00 | 28.27 - 30.52 | 1.0644 times | Fri 13 March 2026 | 30.21 (-4.1%) | 32.15 | 30.07 - 32.42 | 0.3927 times | Thu 12 March 2026 | 31.50 (1.55%) | 31.00 | 30.51 - 31.70 | 0.4487 times | Wed 11 March 2026 | 31.02 (-0.23%) | 34.87 | 30.00 - 34.87 | 1.3136 times | Tue 10 March 2026 | 31.09 (1.93%) | 31.00 | 30.80 - 31.39 | 0.2794 times | Mon 09 March 2026 | 30.50 (-2.87%) | 31.35 | 30.12 - 31.40 | 0.5167 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 26.47 and 27.67
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 1.651 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 1.4677 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 1.2165 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 1.4988 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.5644 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.8587 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.8411 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.6774 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.4194 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 0.8051 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 0.8599 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 23.13 and 31
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-16.32%) | 32.41 | 27.00 - 34.87 | 0.6138 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3095 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2903 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3263 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.38 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3938 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.7386 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.463 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.4815 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 5.0033 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.7218 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.01 and 32.12
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 30.413333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-24.11%) | 35.63 | 27.00 - 37.11 | 0.0516 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9907 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.184 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0033 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8957 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.146 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4741 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2022 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0524 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfpetro 532543 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.12 |
| 100 day DMA | 34.53 |
| 150 day DMA | 36.67 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.83 | 29.19 |
| 12 day EMA | 29.42 | 29.84 | 30.16 |
| 20 day EMA | 30.29 | 30.62 | 30.88 |
| 35 day EMA | 31.18 | 31.42 | 31.62 |
| 50 day EMA | 31.98 | 32.18 | 32.35 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.62 | 29.04 |
| 12 day SMA | 29.66 | 30.04 | 30.41 |
| 20 day SMA | 30.68 | 30.97 | 31.24 |
| 35 day SMA | 31.83 | 31.98 | 32.14 |
| 50 day SMA | 32.12 | 32.26 | 32.41 |
| 100 day SMA | 34.53 | 34.66 | 34.77 |
| 150 day SMA | 36.67 | 36.76 | 36.85 |
| 200 day SMA | 38.68 | 38.79 | 38.9 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
