Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 66.63 and 71.13
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 67.753333333333 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 72.25 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.76 (-0.7%) | 67.49 | 65.50 - 70.00 | 0.904 times | Tue 27 October 2026 | 68.24 (3.47%) | 64.30 | 63.00 - 68.60 | 1.4957 times | Mon 26 October 2026 | 65.95 (3.45%) | 63.65 | 62.10 - 66.88 | 1.0142 times | Fri 23 October 2026 | 63.75 (-4.85%) | 64.06 | 63.65 - 64.75 | 0.6143 times | Thu 22 October 2026 | 67.00 (2.56%) | 62.81 | 62.75 - 67.00 | 0.3579 times | Wed 21 October 2026 | 65.33 (-4.05%) | 68.49 | 64.70 - 68.50 | 0.5808 times | Mon 19 October 2026 | 68.09 (-4.3%) | 68.15 | 67.60 - 69.99 | 1.0078 times | Fri 16 October 2026 | 71.15 (2.98%) | 72.54 | 67.20 - 72.54 | 2.2071 times | Thu 15 October 2026 | 69.09 (5%) | 69.09 | 69.09 - 69.09 | 0.2358 times | Wed 14 October 2026 | 65.80 (4.99%) | 65.80 | 62.59 - 65.80 | 1.5824 times | Tue 13 October 2026 | 62.67 (4.99%) | 59.55 | 58.19 - 62.67 | 1.4646 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 64.93 and 72.83
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.76 (6.29%) | 63.65 | 62.10 - 70.00 | 0.7646 times | Fri 23 October 2026 | 63.75 (-10.4%) | 68.15 | 62.75 - 69.99 | 0.5736 times | Fri 16 October 2026 | 71.15 (16.41%) | 62.00 | 58.06 - 72.54 | 1.2901 times | Tue 06 October 2026 | 61.12 (-2.13%) | 63.50 | 60.11 - 64.90 | 0.171 times | Thu 01 October 2026 | 62.45 (2.53%) | 60.30 | 57.97 - 63.00 | 0.3485 times | Fri 25 September 2026 | 60.91 (-2.54%) | 61.00 | 60.80 - 66.60 | 0.8986 times | Fri 18 September 2026 | 62.50 (-2.89%) | 62.30 | 58.38 - 64.00 | 1.2972 times | Fri 11 September 2026 | 64.36 (-2.19%) | 69.00 | 63.50 - 69.09 | 1.0671 times | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.7702 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 2.8191 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 3.5368 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 62.91 and 77.39
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.76 (9.66%) | 61.99 | 58.06 - 72.54 | 0.6516 times | Tue 29 September 2026 | 61.79 (-10.06%) | 66.05 | 57.97 - 69.09 | 0.8833 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 3.8103 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 0.9385 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.0505 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.4444 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.5613 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.1193 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.279 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2617 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2942 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 45.64 and 95.52
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 54.893333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.76 (89.54%) | 35.63 | 23.52 - 73.40 | 0.4508 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9465 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.042 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9585 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8111 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0949 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4529 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1932 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.05 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.21 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.78 |
| 100 day DMA | 53.43 |
| 150 day DMA | 46.17 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.64 | 65.84 |
| 12 day EMA | 66.13 | 65.83 | 65.39 |
| 20 day EMA | 65.41 | 65.16 | 64.84 |
| 35 day EMA | 64.71 | 64.53 | 64.31 |
| 50 day EMA | 64.19 | 64.04 | 63.87 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.05 | 66.02 |
| 12 day SMA | 66.21 | 65.66 | 65.18 |
| 20 day SMA | 64.67 | 64.48 | 64.13 |
| 35 day SMA | 64.55 | 64.57 | 64.55 |
| 50 day SMA | 64.78 | 64.6 | 64.36 |
| 100 day SMA | 53.43 | 53.12 | 52.77 |
| 150 day SMA | 46.17 | 45.93 | 45.68 |
| 200 day SMA | 42.91 | 42.75 | 42.58 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
