ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532543 Historical charts - GULFPETRO

Historical charts for Stock 532543 - Share GULFPETRO trades in BSE

Moving Averages for

  • 5Day Average: 34.01
  • 12Day Average: 33.32
  • 20Day Average: 32.82
  • 50Day Average: 34.26
  • 100Day Average: 36.79
  • 150Day Average: 38.67

532543 Indicators & signals

Indicator MACD (12,26,9)

33.55, 33.59, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.85, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 34.86 33.00 to 35.15 3.44% 2.17 times
12 Thu Feb 2026 33.70 33.55 to 35.15 -1.75% 1.33 times
11 Wed Feb 2026 34.30 33.01 to 34.88 0.44% 1.16 times
10 Tue Feb 2026 34.15 33.25 to 34.40 3.42% 1.59 times
09 Mon Feb 2026 33.02 32.75 to 33.40 1.41% 0.49 times
06 Fri Feb 2026 32.56 31.76 to 33.37 -2.57% 1.47 times
05 Thu Feb 2026 33.42 32.85 to 34.00 0.39% 0.41 times
04 Wed Feb 2026 33.29 32.52 to 33.73 1.65% 1.84 times
03 Tue Feb 2026 32.75 32.18 to 33.97 2.73% 0.23 times
02 Mon Feb 2026 31.88 31.73 to 32.96 -1.73% 0.62 times
01 Sun Feb 2026 32.44 32.01 to 33.57 -2.9% 0.84 times
30 Fri Jan 2026 33.41 32.45 to 33.63 1.67% 0.91 times

Technical analysis forecast of 532543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532543 532543 at this time. Stock is rising and might rise more.

It appears as if 532543 532543 gave a large move recently.

Stock of 532543 (532543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532543 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532543 stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.48 as target. However if you take a buy trade in 532543, then use 34.5 as stoploss and 35.7 as target.

Tomorrow's movement Prediction of 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532543 Historical charts - Share GULFPETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532543 Historical charts - Share GULFPETRO

 

Back to top