ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532543 Historical charts - GULFPETRO

Historical charts for Stock 532543 - Share GULFPETRO trades in BSE

Moving Averages for

  • 5Day Average: 60.21
  • 12Day Average: 54.8
  • 20Day Average: 49.35
  • 50Day Average: 43.5
  • 100Day Average: 37.83
  • 150Day Average: 36.15

532543 Indicators & signals

Indicator MACD (12,26,9)

55.45, 49.78, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

43.71, 40.27, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 61.86 58.96 to 65.16 -0.32% 0.8 times
12 Wed Aug 2026 62.06 62.00 to 64.39 0.21% 0.17 times
11 Tue Aug 2026 61.93 57.90 to 61.93 4.98% 1.16 times
10 Mon Aug 2026 58.99 56.00 to 58.99 4.98% 0.37 times
07 Fri Aug 2026 56.19 54.26 to 57.00 2.59% 0.5 times
06 Thu Aug 2026 54.77 52.05 to 54.77 4.98% 0.94 times
05 Wed Aug 2026 52.17 51.75 to 55.25 -4.17% 0.87 times
04 Tue Aug 2026 54.44 50.65 to 55.03 3.87% 5.19 times
03 Mon Aug 2026 52.41 52.41 to 52.41 4.99% 0.1 times
31 Fri Jul 2026 49.92 49.92 to 49.92 4.98% 0.07 times
30 Thu Jul 2026 47.55 43.03 to 47.55 4.99% 0.62 times
29 Wed Jul 2026 45.29 45.29 to 48.95 -4.99% 1.09 times

Technical analysis forecast of 532543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532543 532543 at this time. Stock is rising and might rise more.

It appears as if 532543 532543 gave a large move recently.

Stock of 532543 (532543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532543 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532543 stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 51.74 as target. However if you take a buy trade in 532543, then use 60 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532543 Historical charts - Share GULFPETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532543 Historical charts - Share GULFPETRO

 

Back to top