ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 35.24 and 36.39

Intraday Target 134.3
Intraday Target 235.03
Intraday Target 335.453333333333
Intraday Target 436.18
Intraday Target 536.6

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Wed 31 December 2025 35.75 (2.94%) 34.73 34.73 - 35.88 0.5989 times
Tue 30 December 2025 34.73 (-2.55%) 35.15 34.06 - 35.36 0.379 times
Mon 29 December 2025 35.64 (-0.34%) 35.70 34.90 - 35.90 3.7889 times
Fri 26 December 2025 35.76 (0.03%) 35.75 35.15 - 35.80 0.6171 times
Wed 24 December 2025 35.75 (-1.52%) 37.40 35.57 - 37.40 0.9793 times
Tue 23 December 2025 36.30 (0.58%) 35.90 35.90 - 37.00 0.4697 times
Mon 22 December 2025 36.09 (1.18%) 35.25 35.25 - 36.65 1.2189 times
Fri 19 December 2025 35.67 (-0.28%) 38.49 35.21 - 38.49 0.741 times
Thu 18 December 2025 35.77 (-2.21%) 36.16 35.22 - 36.19 0.8882 times
Wed 17 December 2025 36.58 (2.49%) 38.40 35.48 - 38.40 0.3191 times
Tue 16 December 2025 35.69 (1.25%) 35.72 35.46 - 36.29 0.4053 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 34.91 and 36.75

Weekly Target 133.4
Weekly Target 234.57
Weekly Target 335.236666666667
Weekly Target 436.41
Weekly Target 537.08

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Wed 31 December 2025 35.75 (-0.03%) 35.70 34.06 - 35.90 1.0216 times
Fri 26 December 2025 35.76 (0.25%) 35.25 35.15 - 37.40 0.704 times
Fri 19 December 2025 35.67 (2.18%) 34.92 34.91 - 38.49 0.5565 times
Fri 12 December 2025 34.91 (-3.38%) 35.50 33.99 - 36.42 0.9748 times
Fri 05 December 2025 36.13 (-4.52%) 37.01 35.57 - 37.85 0.8981 times
Fri 28 November 2025 37.84 (1.91%) 37.12 36.00 - 40.50 1.1935 times
Fri 21 November 2025 37.13 (-3.91%) 38.55 36.93 - 39.30 1.107 times
Fri 14 November 2025 38.64 (-2.96%) 40.90 38.47 - 40.90 2.0156 times
Fri 07 November 2025 39.82 (-0.85%) 39.93 39.04 - 40.79 0.5229 times
Fri 31 October 2025 40.16 (0.45%) 40.20 39.28 - 40.71 1.006 times
Thu 23 October 2025 39.98 (0.5%) 39.06 39.06 - 40.56 0.4568 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 32.62 and 37.12

Monthly Target 131.58
Monthly Target 233.66
Monthly Target 336.076666666667
Monthly Target 438.16
Monthly Target 540.58

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.179 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.2084 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.216 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.4052 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.254 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 0.8127 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 2.7447 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 1.4931 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.5494 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 3.1374 times
Fri 28 February 2025 38.99 (-27.78%) 54.73 37.92 - 54.73 1.6644 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 22.52 and 47.23

Yearly Target 118.1
Yearly Target 226.93
Yearly Target 342.813333333333
Yearly Target 451.64
Yearly Target 567.52

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.8857 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 2.8466 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 0.897 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.6948 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.0245 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4238 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.1807 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0468 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.75
20 day DMA 35.66
35 day DMA 36.5
50 day DMA 37.51
100 day DMA 39.3
150 day DMA 41.33
200 day DMA 41.01

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.4435.79
12 day EMA35.735.6935.86
20 day EMA35.9635.9836.11
35 day EMA36.6836.7436.86
50 day EMA37.5137.5837.7

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.6435.91
12 day SMA35.7535.6835.67
20 day SMA35.6635.7335.88
35 day SMA36.536.6136.74
50 day SMA37.5137.5937.69
100 day SMA39.339.3539.42
150 day SMA41.3341.3841.44
200 day SMA41.0141.0241.05

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top