Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 61.15 and 63.96

Intraday Target 158.97
Intraday Target 260.52
Intraday Target 361.78
Intraday Target 463.33
Intraday Target 564.59

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Wed 27 November 2024 62.07 (0.68%) 61.25 60.23 - 63.04 3.7084 times
Tue 26 November 2024 61.65 (-0.05%) 63.15 60.65 - 63.50 1.2731 times
Mon 25 November 2024 61.68 (0.31%) 62.72 59.00 - 64.09 1.3549 times
Fri 22 November 2024 61.49 (0.15%) 64.30 59.30 - 64.30 1.4673 times
Thu 21 November 2024 61.40 (-3.61%) 65.31 60.62 - 65.31 0.822 times
Tue 19 November 2024 63.70 (0.47%) 62.27 62.27 - 65.80 0.1609 times
Mon 18 November 2024 63.40 (-1.25%) 64.15 61.62 - 64.77 0.2456 times
Thu 14 November 2024 64.20 (0.52%) 66.50 63.80 - 66.50 0.1941 times
Wed 13 November 2024 63.87 (-3.56%) 67.00 63.26 - 67.00 0.5597 times
Tue 12 November 2024 66.23 (-1.47%) 69.40 65.73 - 69.40 0.214 times
Mon 11 November 2024 67.22 (-1.77%) 67.00 66.80 - 68.55 0.3325 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 57.99 and 63.08

Weekly Target 156.63
Weekly Target 259.35
Weekly Target 361.72
Weekly Target 464.44
Weekly Target 566.81

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Wed 27 November 2024 62.07 (0.94%) 62.72 59.00 - 64.09 1.9379 times
Fri 22 November 2024 61.49 (-4.22%) 64.15 59.30 - 65.80 0.8244 times
Thu 14 November 2024 64.20 (-6.18%) 67.00 63.26 - 69.40 0.3977 times
Fri 08 November 2024 68.43 (-3.4%) 70.00 66.60 - 73.00 1.7209 times
Fri 01 November 2024 70.84 (6.57%) 66.02 64.99 - 72.21 0.565 times
Fri 25 October 2024 66.47 (-14.07%) 77.00 65.95 - 78.05 0.8423 times
Fri 18 October 2024 77.35 (-1.36%) 78.44 76.14 - 82.14 0.5373 times
Fri 11 October 2024 78.42 (0.09%) 80.90 74.32 - 80.93 0.8924 times
Thu 03 October 2024 78.35 (-5.95%) 79.61 77.60 - 83.74 0.9136 times
Fri 27 September 2024 83.31 (-3.46%) 84.74 82.10 - 88.17 1.3684 times
Fri 20 September 2024 86.30 (-0.74%) 88.30 82.64 - 93.45 4.5767 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 53.54 and 67.54

Monthly Target 150.69
Monthly Target 256.38
Monthly Target 364.69
Monthly Target 470.38
Monthly Target 578.69

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 27 November 2024 62.07 (-12.08%) 72.01 59.00 - 73.00 0.6278 times
Thu 31 October 2024 70.60 (-12.67%) 80.11 64.99 - 83.66 0.4099 times
Mon 30 September 2024 80.84 (-0.09%) 81.68 77.01 - 93.45 2.0133 times
Fri 30 August 2024 80.91 (3.82%) 77.93 61.80 - 83.00 1.2296 times
Wed 31 July 2024 77.93 (18.38%) 67.39 65.50 - 82.05 1.508 times
Fri 28 June 2024 65.83 (8.42%) 61.35 54.76 - 70.88 0.4212 times
Fri 31 May 2024 60.72 (-11.19%) 69.74 60.00 - 69.95 0.3244 times
Tue 30 April 2024 68.37 (13.01%) 62.77 62.00 - 73.35 0.4358 times
Thu 28 March 2024 60.50 (-9.44%) 66.35 57.69 - 90.05 2.1856 times
Thu 29 February 2024 66.81 (-8.48%) 74.39 60.03 - 78.45 0.8444 times
Wed 31 January 2024 73.00 (32.75%) 55.89 54.01 - 81.46 1.5618 times

 monthly chart Gulfpetro

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 27 November 2024

Munafa value: 45 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gulfpetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 61.66
12 day DMA 63.78
20 day DMA 65.87
35 day DMA 69.64
50 day DMA 73.98
100 day DMA 74.31
150 day DMA 71.15
200 day DMA 70.49

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1462.1762.43
12 day EMA63.7464.0464.48
20 day EMA65.7966.1866.66
35 day EMA69.870.2670.77
50 day EMA73.7174.1874.69

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6661.9862.33
12 day SMA63.7864.3165.08
20 day SMA65.8766.0766.31
35 day SMA69.6470.0570.53
50 day SMA73.9874.4974.95
100 day SMA74.3174.4174.46
150 day SMA71.1571.1771.21
200 day SMA70.4970.5470.61

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top