ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 35.26 and 36.64

Intraday Target 134.96
Intraday Target 235.55
Intraday Target 336.343333333333
Intraday Target 436.93
Intraday Target 537.72

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Thu 04 December 2025 36.13 (-0.63%) 36.71 35.76 - 37.14 1.0049 times
Wed 03 December 2025 36.36 (-2.34%) 37.25 36.24 - 37.35 1.1917 times
Tue 02 December 2025 37.23 (-0.85%) 37.25 37.02 - 37.55 0.3105 times
Mon 01 December 2025 37.55 (-0.77%) 37.01 37.01 - 37.85 0.8402 times
Fri 28 November 2025 37.84 (0.11%) 37.69 37.33 - 38.00 1.3327 times
Thu 27 November 2025 37.80 (2.86%) 40.50 37.31 - 40.50 1.3053 times
Wed 26 November 2025 36.75 (2.08%) 36.39 36.23 - 37.97 1.055 times
Tue 25 November 2025 36.00 (-0.77%) 36.00 36.00 - 36.54 0.7085 times
Mon 24 November 2025 36.28 (-2.29%) 37.12 36.10 - 37.30 0.7416 times
Fri 21 November 2025 37.13 (-0.75%) 37.48 36.93 - 37.75 1.5096 times
Thu 20 November 2025 37.41 (-0.24%) 37.82 37.26 - 37.82 1.2797 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 34.9 and 36.99

Weekly Target 134.49
Weekly Target 235.31
Weekly Target 336.58
Weekly Target 437.4
Weekly Target 538.67

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Thu 04 December 2025 36.13 (-4.52%) 37.01 35.76 - 37.85 0.7112 times
Fri 28 November 2025 37.84 (1.91%) 37.12 36.00 - 40.50 1.0928 times
Fri 21 November 2025 37.13 (-3.91%) 38.55 36.93 - 39.30 1.0136 times
Fri 14 November 2025 38.64 (-2.96%) 40.90 38.47 - 40.90 1.8456 times
Fri 07 November 2025 39.82 (-0.85%) 39.93 39.04 - 40.79 0.4788 times
Fri 31 October 2025 40.16 (0.45%) 40.20 39.28 - 40.71 0.9211 times
Thu 23 October 2025 39.98 (0.5%) 39.06 39.06 - 40.56 0.4182 times
Fri 17 October 2025 39.78 (-0.87%) 39.79 39.25 - 40.64 0.3991 times
Fri 10 October 2025 40.13 (-1.62%) 40.73 39.00 - 40.97 2.6856 times
Fri 03 October 2025 40.79 (1.62%) 39.51 39.51 - 40.90 0.4339 times
Fri 26 September 2025 40.14 (-3.02%) 41.94 39.82 - 42.03 2.697 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 34.9 and 36.99

Monthly Target 134.49
Monthly Target 235.31
Monthly Target 336.58
Monthly Target 437.4
Monthly Target 538.67

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 04 December 2025 36.13 (-4.52%) 37.01 35.76 - 37.85 0.034 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.2115 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.2192 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.4112 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.2578 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 0.8247 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 2.7852 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 1.5152 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.5575 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 3.1838 times
Fri 28 February 2025 38.99 (-27.78%) 54.73 37.92 - 54.73 1.689 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 24.48 and 47.42

Yearly Target 120.59
Yearly Target 228.36
Yearly Target 343.53
Yearly Target 451.3
Yearly Target 566.47

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 04 December 2025 36.13 (-33.92%) 56.00 35.76 - 58.70 0.8767 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 2.8502 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 0.8981 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.6969 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.0258 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4244 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.181 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0469 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulfpetro 532543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 37.02
12 day DMA 37
20 day DMA 37.77
35 day DMA 38.7
50 day DMA 39.2
100 day DMA 40.77
150 day DMA 41.98
200 day DMA 41.94

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7337.0337.36
12 day EMA37.1937.3837.57
20 day EMA37.6937.8538.01
35 day EMA38.4238.5538.68
50 day EMA39.2139.3439.46

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.3637.43
12 day SMA3737.1437.29
20 day SMA37.7737.9538.14
35 day SMA38.738.838.91
50 day SMA39.239.3139.43
100 day SMA40.7740.8740.95
150 day SMA41.984242.03
200 day SMA41.9442.0242.11

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top