Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 26.46 and 27.84
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 27.576666666667 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.96 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.25 (-0.11%) | 27.83 | 27.05 - 28.43 | 1.8437 times | Tue 24 March 2026 | 27.28 (0.55%) | 27.20 | 27.00 - 27.90 | 2.5374 times | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 2.6768 times | Fri 20 March 2026 | 28.11 (-1.37%) | 28.72 | 28.10 - 28.90 | 0.2806 times | Thu 19 March 2026 | 28.50 (-3.06%) | 29.10 | 28.39 - 29.10 | 0.4243 times | Wed 18 March 2026 | 29.40 (3.48%) | 30.00 | 28.41 - 30.20 | 0.4465 times | Tue 17 March 2026 | 28.41 (-0.98%) | 31.91 | 28.05 - 31.91 | 0.517 times | Mon 16 March 2026 | 28.69 (-5.03%) | 30.00 | 28.27 - 30.52 | 0.7114 times | Fri 13 March 2026 | 30.21 (-4.1%) | 32.15 | 30.07 - 32.42 | 0.2625 times | Thu 12 March 2026 | 31.50 (1.55%) | 31.00 | 30.51 - 31.70 | 0.2999 times | Wed 11 March 2026 | 31.02 (-0.23%) | 34.87 | 30.00 - 34.87 | 0.8779 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 26.41 and 27.84
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.25 (-3.06%) | 27.95 | 27.00 - 28.43 | 3.427 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 1.1555 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.9577 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 1.18 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.4443 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.676 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.6622 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.5333 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.3302 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 0.6338 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 0.677 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 23.19 and 31.06
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.25 (-15.95%) | 32.41 | 27.00 - 34.87 | 0.8732 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3009 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2823 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3172 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3695 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3829 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.7182 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.4502 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.4406 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.865 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.6466 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.07 and 32.18
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.25 (-23.78%) | 35.63 | 27.00 - 37.11 | 0.0636 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9894 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1797 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.002 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8932 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1445 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4735 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2019 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0523 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfpetro 532543 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 29.05 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.85 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.48 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.93 | 28.26 |
| 12 day EMA | 28.81 | 29.09 | 29.42 |
| 20 day EMA | 29.73 | 29.99 | 30.28 |
| 35 day EMA | 30.73 | 30.93 | 31.15 |
| 50 day EMA | 31.65 | 31.83 | 32.02 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 28.08 | 28.31 |
| 12 day SMA | 29.05 | 29.32 | 29.66 |
| 20 day SMA | 30.16 | 30.41 | 30.68 |
| 35 day SMA | 31.54 | 31.7 | 31.83 |
| 50 day SMA | 31.85 | 31.98 | 32.12 |
| 100 day SMA | 34.27 | 34.41 | 34.53 |
| 150 day SMA | 36.48 | 36.57 | 36.67 |
| 200 day SMA | 38.47 | 38.57 | 38.68 |


