Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 32.91 and 34.7
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 33.306666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 35.1 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (0.18%) | 32.31 | 32.31 - 34.10 | 0.3454 times | Wed 13 May 2026 | 33.45 (-1.24%) | 32.51 | 32.51 - 33.80 | 0.2188 times | Tue 12 May 2026 | 33.87 (-0.73%) | 34.90 | 33.60 - 34.90 | 0.488 times | Mon 11 May 2026 | 34.12 (-3.94%) | 35.52 | 34.00 - 35.52 | 1.3762 times | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 2.0905 times | Thu 07 May 2026 | 35.36 (3.57%) | 34.24 | 34.24 - 35.55 | 2.4814 times | Wed 06 May 2026 | 34.14 (2.92%) | 33.83 | 33.44 - 34.34 | 0.4531 times | Tue 05 May 2026 | 33.17 (0.45%) | 31.13 | 31.13 - 33.50 | 0.3747 times | Mon 04 May 2026 | 33.02 (0.06%) | 33.45 | 33.00 - 34.05 | 1.5263 times | Thu 30 April 2026 | 33.00 (-1.58%) | 33.30 | 32.66 - 33.72 | 0.6457 times | Wed 29 April 2026 | 33.53 (1.15%) | 34.00 | 33.05 - 34.04 | 1.6966 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.31 and 34.52
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (-5.66%) | 35.52 | 32.31 - 35.52 | 0.2141 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6106 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2316 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.352 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8055 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.7161 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8251 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.7264 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8304 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6882 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.848 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.32 and 36.96
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (1.55%) | 33.45 | 31.13 - 35.77 | 0.3118 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.2657 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5238 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6292 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5901 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6633 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7725 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.8006 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.5017 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9414 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 3.012 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 21.72 and 35.31
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (-6.27%) | 35.63 | 23.52 - 37.11 | 0.1106 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9842 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.163 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9967 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8832 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1384 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.471 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2008 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.052 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.32 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.55 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.97 | 34.23 |
| 12 day EMA | 33.7 | 33.73 | 33.78 |
| 20 day EMA | 33.24 | 33.21 | 33.19 |
| 35 day EMA | 32.56 | 32.5 | 32.44 |
| 50 day EMA | 31.7 | 31.63 | 31.56 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.46 | 34.6 |
| 12 day SMA | 33.82 | 33.73 | 33.62 |
| 20 day SMA | 33.52 | 33.55 | 33.48 |
| 35 day SMA | 31.57 | 31.43 | 31.32 |
| 50 day SMA | 31.32 | 31.3 | 31.28 |
| 100 day SMA | 32.6 | 32.62 | 32.63 |
| 150 day SMA | 34.55 | 34.6 | 34.64 |
| 200 day SMA | 36.34 | 36.4 | 36.46 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
