Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 61.15 and 63.96
Intraday Target 1 | 58.97 |
Intraday Target 2 | 60.52 |
Intraday Target 3 | 61.78 |
Intraday Target 4 | 63.33 |
Intraday Target 5 | 64.59 |
Daily price and volume Gulfpetro
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 62.07 (0.68%) | 61.25 | 60.23 - 63.04 | 3.7084 times | Tue 26 November 2024 | 61.65 (-0.05%) | 63.15 | 60.65 - 63.50 | 1.2731 times | Mon 25 November 2024 | 61.68 (0.31%) | 62.72 | 59.00 - 64.09 | 1.3549 times | Fri 22 November 2024 | 61.49 (0.15%) | 64.30 | 59.30 - 64.30 | 1.4673 times | Thu 21 November 2024 | 61.40 (-3.61%) | 65.31 | 60.62 - 65.31 | 0.822 times | Tue 19 November 2024 | 63.70 (0.47%) | 62.27 | 62.27 - 65.80 | 0.1609 times | Mon 18 November 2024 | 63.40 (-1.25%) | 64.15 | 61.62 - 64.77 | 0.2456 times | Thu 14 November 2024 | 64.20 (0.52%) | 66.50 | 63.80 - 66.50 | 0.1941 times | Wed 13 November 2024 | 63.87 (-3.56%) | 67.00 | 63.26 - 67.00 | 0.5597 times | Tue 12 November 2024 | 66.23 (-1.47%) | 69.40 | 65.73 - 69.40 | 0.214 times | Mon 11 November 2024 | 67.22 (-1.77%) | 67.00 | 66.80 - 68.55 | 0.3325 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 57.99 and 63.08
Weekly Target 1 | 56.63 |
Weekly Target 2 | 59.35 |
Weekly Target 3 | 61.72 |
Weekly Target 4 | 64.44 |
Weekly Target 5 | 66.81 |
Weekly price and volumes for Gulfpetro
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 62.07 (0.94%) | 62.72 | 59.00 - 64.09 | 1.9379 times | Fri 22 November 2024 | 61.49 (-4.22%) | 64.15 | 59.30 - 65.80 | 0.8244 times | Thu 14 November 2024 | 64.20 (-6.18%) | 67.00 | 63.26 - 69.40 | 0.3977 times | Fri 08 November 2024 | 68.43 (-3.4%) | 70.00 | 66.60 - 73.00 | 1.7209 times | Fri 01 November 2024 | 70.84 (6.57%) | 66.02 | 64.99 - 72.21 | 0.565 times | Fri 25 October 2024 | 66.47 (-14.07%) | 77.00 | 65.95 - 78.05 | 0.8423 times | Fri 18 October 2024 | 77.35 (-1.36%) | 78.44 | 76.14 - 82.14 | 0.5373 times | Fri 11 October 2024 | 78.42 (0.09%) | 80.90 | 74.32 - 80.93 | 0.8924 times | Thu 03 October 2024 | 78.35 (-5.95%) | 79.61 | 77.60 - 83.74 | 0.9136 times | Fri 27 September 2024 | 83.31 (-3.46%) | 84.74 | 82.10 - 88.17 | 1.3684 times | Fri 20 September 2024 | 86.30 (-0.74%) | 88.30 | 82.64 - 93.45 | 4.5767 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 53.54 and 67.54
Monthly Target 1 | 50.69 |
Monthly Target 2 | 56.38 |
Monthly Target 3 | 64.69 |
Monthly Target 4 | 70.38 |
Monthly Target 5 | 78.69 |
Monthly price and volumes Gulfpetro
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 62.07 (-12.08%) | 72.01 | 59.00 - 73.00 | 0.6278 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.4099 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 2.0133 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.2296 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.508 times | Fri 28 June 2024 | 65.83 (8.42%) | 61.35 | 54.76 - 70.88 | 0.4212 times | Fri 31 May 2024 | 60.72 (-11.19%) | 69.74 | 60.00 - 69.95 | 0.3244 times | Tue 30 April 2024 | 68.37 (13.01%) | 62.77 | 62.00 - 73.35 | 0.4358 times | Thu 28 March 2024 | 60.50 (-9.44%) | 66.35 | 57.69 - 90.05 | 2.1856 times | Thu 29 February 2024 | 66.81 (-8.48%) | 74.39 | 60.03 - 78.45 | 0.8444 times | Wed 31 January 2024 | 73.00 (32.75%) | 55.89 | 54.01 - 81.46 | 1.5618 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
DMA period | DMA value |
5 day DMA | 61.66 |
12 day DMA | 63.78 |
20 day DMA | 65.87 |
35 day DMA | 69.64 |
50 day DMA | 73.98 |
100 day DMA | 74.31 |
150 day DMA | 71.15 |
200 day DMA | 70.49 |
EMA (exponential moving average) of Gulfpetro 532543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.14 | 62.17 | 62.43 |
12 day EMA | 63.74 | 64.04 | 64.48 |
20 day EMA | 65.79 | 66.18 | 66.66 |
35 day EMA | 69.8 | 70.26 | 70.77 |
50 day EMA | 73.71 | 74.18 | 74.69 |
SMA (simple moving average) of Gulfpetro 532543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.66 | 61.98 | 62.33 |
12 day SMA | 63.78 | 64.31 | 65.08 |
20 day SMA | 65.87 | 66.07 | 66.31 |
35 day SMA | 69.64 | 70.05 | 70.53 |
50 day SMA | 73.98 | 74.49 | 74.95 |
100 day SMA | 74.31 | 74.41 | 74.46 |
150 day SMA | 71.15 | 71.17 | 71.21 |
200 day SMA | 70.49 | 70.54 | 70.61 |