Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 35.46 and 36.11
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.57 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.22 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (0.03%) | 35.75 | 35.15 - 35.80 | 0.9971 times | Wed 24 December 2025 | 35.75 (-1.52%) | 37.40 | 35.57 - 37.40 | 1.5823 times | Tue 23 December 2025 | 36.30 (0.58%) | 35.90 | 35.90 - 37.00 | 0.7589 times | Mon 22 December 2025 | 36.09 (1.18%) | 35.25 | 35.25 - 36.65 | 1.9695 times | Fri 19 December 2025 | 35.67 (-0.28%) | 38.49 | 35.21 - 38.49 | 1.1972 times | Thu 18 December 2025 | 35.77 (-2.21%) | 36.16 | 35.22 - 36.19 | 1.4351 times | Wed 17 December 2025 | 36.58 (2.49%) | 38.40 | 35.48 - 38.40 | 0.5156 times | Tue 16 December 2025 | 35.69 (1.25%) | 35.72 | 35.46 - 36.29 | 0.6548 times | Mon 15 December 2025 | 35.25 (0.97%) | 34.92 | 34.91 - 35.64 | 0.3927 times | Fri 12 December 2025 | 34.91 (0.75%) | 35.99 | 34.91 - 35.99 | 0.4967 times | Thu 11 December 2025 | 34.65 (-2.59%) | 35.31 | 33.99 - 35.50 | 3.1806 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.46 and 37.71
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7462 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5898 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0332 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9518 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.265 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.1733 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.1362 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.5542 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.0662 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.4841 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.462 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.63 and 37.13
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (-5.5%) | 37.01 | 33.99 - 38.49 | 0.1356 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2094 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.217 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.407 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2551 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8163 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7568 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.4997 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5518 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.1513 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6717 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.52 and 47.23
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (-34.6%) | 56.00 | 33.99 - 58.70 | 0.883 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 2.8476 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.8973 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.6954 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0249 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.424 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1808 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0469 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.78 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.92 | 36.01 |
| 12 day EMA | 35.9 | 35.93 | 35.96 |
| 20 day EMA | 36.16 | 36.2 | 36.25 |
| 35 day EMA | 36.92 | 36.99 | 37.06 |
| 50 day EMA | 37.77 | 37.85 | 37.94 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.92 | 36.08 |
| 12 day SMA | 35.67 | 35.65 | 35.58 |
| 20 day SMA | 35.99 | 36.09 | 36.14 |
| 35 day SMA | 36.85 | 36.97 | 37.1 |
| 50 day SMA | 37.78 | 37.86 | 37.95 |
| 100 day SMA | 39.48 | 39.54 | 39.61 |
| 150 day SMA | 41.49 | 41.54 | 41.61 |
| 200 day SMA | 41.08 | 41.11 | 41.15 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
