Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 57.31 and 63.51
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 61.993333333333 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 68.19 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.86 (-0.32%) | 63.53 | 58.96 - 65.16 | 0.7843 times | Wed 12 August 2026 | 62.06 (0.21%) | 64.39 | 62.00 - 64.39 | 0.1691 times | Tue 11 August 2026 | 61.93 (4.98%) | 60.85 | 57.90 - 61.93 | 1.1358 times | Mon 10 August 2026 | 58.99 (4.98%) | 56.99 | 56.00 - 58.99 | 0.3587 times | Fri 07 August 2026 | 56.19 (2.59%) | 56.95 | 54.26 - 57.00 | 0.4962 times | Thu 06 August 2026 | 54.77 (4.98%) | 52.05 | 52.05 - 54.77 | 0.9274 times | Wed 05 August 2026 | 52.17 (-4.17%) | 54.95 | 51.75 - 55.25 | 0.8534 times | Tue 04 August 2026 | 54.44 (3.87%) | 55.03 | 50.65 - 55.03 | 5.103 times | Mon 03 August 2026 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.0997 times | Fri 31 July 2026 | 49.92 (4.98%) | 49.92 | 49.92 - 49.92 | 0.0723 times | Thu 30 July 2026 | 47.55 (4.99%) | 43.03 | 43.03 - 47.55 | 0.6124 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 58.93 and 68.09
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.86 (10.09%) | 56.99 | 56.00 - 65.16 | 1.5215 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 4.6487 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 1.2724 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.8124 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.2488 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.188 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.1564 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.2709 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.2684 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 0.6125 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 1.8017 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 56.26 and 70.77
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.86 (23.92%) | 52.41 | 50.65 - 65.16 | 2.9171 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.2563 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.4062 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.5948 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.7513 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.4982 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3735 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.3503 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3938 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.4586 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.4752 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 42.69 and 84.33
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 50.18 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.86 (73.03%) | 35.63 | 23.52 - 65.16 | 0.3131 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9618 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.091 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.974 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8403 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1125 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4602 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1963 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0509 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 33, while middle bands are at 42 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 54.8 |
| 20 day DMA | 49.35 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.5 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.08 | 57.59 |
| 12 day EMA | 55.45 | 54.29 | 52.88 |
| 20 day EMA | 51.75 | 50.69 | 49.49 |
| 35 day EMA | 47.93 | 47.11 | 46.23 |
| 50 day EMA | 44.64 | 43.94 | 43.2 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 58.79 | 56.81 |
| 12 day SMA | 54.8 | 53.62 | 52.23 |
| 20 day SMA | 49.35 | 48.15 | 46.95 |
| 35 day SMA | 44.82 | 44.2 | 43.57 |
| 50 day SMA | 43.5 | 43.06 | 42.59 |
| 100 day SMA | 37.83 | 37.49 | 37.18 |
| 150 day SMA | 36.15 | 35.97 | 35.8 |
| 200 day SMA | 36.47 | 36.36 | 36.25 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
