Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 39.52 and 40.76
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.05 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.88 (-0.92%) | 39.45 | 39.15 - 40.39 | 0.6867 times | Mon 22 June 2026 | 40.25 (2.63%) | 40.30 | 39.48 - 41.09 | 0.8836 times | Fri 19 June 2026 | 39.22 (-3.16%) | 40.60 | 39.20 - 41.00 | 1.1459 times | Thu 18 June 2026 | 40.50 (0%) | 40.50 | 40.10 - 41.45 | 0.5346 times | Wed 17 June 2026 | 40.50 (-0.74%) | 40.80 | 39.53 - 40.80 | 0.1278 times | Tue 16 June 2026 | 40.80 (-0.32%) | 41.75 | 40.00 - 41.75 | 0.2546 times | Mon 15 June 2026 | 40.93 (1.87%) | 40.40 | 38.60 - 41.89 | 1.4192 times | Fri 12 June 2026 | 40.18 (4.42%) | 38.59 | 38.00 - 40.40 | 1.7368 times | Thu 11 June 2026 | 38.48 (0.6%) | 37.05 | 37.05 - 38.50 | 1.177 times | Wed 10 June 2026 | 38.25 (-4.99%) | 38.60 | 38.25 - 39.98 | 2.0339 times | Tue 09 June 2026 | 40.26 (1.8%) | 39.70 | 38.95 - 40.65 | 0.4926 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 38.55 and 40.49
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.88 (1.68%) | 40.30 | 39.15 - 41.09 | 0.2789 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.6185 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.4117 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 4.1526 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.5782 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.3133 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.3401 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.668 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2534 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3851 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8812 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.17 and 46.29
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.88 (9.35%) | 39.30 | 36.46 - 44.58 | 1.8636 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.8363 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.0563 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.1064 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5251 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.4925 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5536 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6447 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6682 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.2533 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.7857 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 31.7 and 52.76
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 35.993333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.88 (11.55%) | 35.63 | 23.52 - 44.58 | 0.1702 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9776 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1418 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.99 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8706 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1308 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4678 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1995 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0517 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.55 |
| 35 day DMA | 37.01 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.49 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.09 | 40.01 |
| 12 day EMA | 39.78 | 39.76 | 39.67 |
| 20 day EMA | 39.02 | 38.93 | 38.79 |
| 35 day EMA | 37.6 | 37.47 | 37.31 |
| 50 day EMA | 35.78 | 35.61 | 35.42 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.25 | 40.39 |
| 12 day SMA | 39.9 | 40.1 | 40.33 |
| 20 day SMA | 39.55 | 39.21 | 38.85 |
| 35 day SMA | 37.01 | 36.82 | 36.61 |
| 50 day SMA | 35.84 | 35.7 | 35.52 |
| 100 day SMA | 33.49 | 33.41 | 33.32 |
| 150 day SMA | 34.18 | 34.18 | 34.17 |
| 200 day SMA | 35.78 | 35.78 | 35.79 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
