Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 62.52 and 65.51
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 64.836666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.83 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.52 (-2.86%) | 66.49 | 63.50 - 66.49 | 0.6882 times | Mon 07 September 2026 | 66.42 (0.94%) | 69.00 | 65.44 - 69.09 | 1.8882 times | Fri 04 September 2026 | 65.80 (-1.17%) | 67.00 | 65.70 - 67.00 | 0.1164 times | Thu 03 September 2026 | 66.58 (-1.93%) | 65.30 | 65.30 - 68.44 | 0.3304 times | Wed 02 September 2026 | 67.89 (2.55%) | 65.10 | 65.10 - 68.00 | 0.276 times | Tue 01 September 2026 | 66.20 (-3.64%) | 66.05 | 66.00 - 69.00 | 0.4542 times | Mon 31 August 2026 | 68.70 (2.03%) | 68.40 | 66.50 - 70.08 | 1.6311 times | Fri 28 August 2026 | 67.33 (0.49%) | 63.86 | 63.86 - 69.00 | 1.7156 times | Thu 27 August 2026 | 67.00 (-0.04%) | 68.30 | 64.00 - 68.59 | 1.5384 times | Wed 26 August 2026 | 67.03 (-3.07%) | 67.80 | 66.00 - 69.90 | 1.3615 times | Tue 25 August 2026 | 69.15 (-1.72%) | 73.40 | 67.50 - 73.40 | 1.5431 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 61.22 and 66.81
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.52 (-1.95%) | 69.00 | 63.50 - 69.09 | 0.3264 times | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.3557 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 1.302 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 1.6335 times | Fri 14 August 2026 | 61.08 (8.7%) | 56.99 | 56.00 - 65.16 | 1.2511 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 3.3267 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 0.9106 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.5814 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.1781 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.1345 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.1119 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 61.22 and 66.81
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.52 (-6.08%) | 66.05 | 63.50 - 69.09 | 0.2609 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 4.2365 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.0435 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.1681 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.4941 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.6241 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.2445 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3103 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.291 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3271 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3809 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 44.02 and 93.9
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 53.813333333333 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 103.69 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.52 (80.48%) | 35.63 | 23.52 - 73.40 | 0.3948 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9527 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.0619 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9648 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.823 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.102 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4559 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1944 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0504 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 67.25 |
| 20 day DMA | 65.76 |
| 35 day DMA | 59.02 |
| 50 day DMA | 52.82 |
| 100 day DMA | 44.53 |
| 150 day DMA | 40.08 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.61 | 66.71 |
| 12 day EMA | 65.88 | 66.13 | 66.08 |
| 20 day EMA | 64.04 | 63.99 | 63.73 |
| 35 day EMA | 58.96 | 58.63 | 58.17 |
| 50 day EMA | 53.08 | 52.61 | 52.05 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.58 | 67.03 |
| 12 day SMA | 67.25 | 67.46 | 67.55 |
| 20 day SMA | 65.76 | 65.63 | 65.26 |
| 35 day SMA | 59.02 | 58.26 | 57.43 |
| 50 day SMA | 52.82 | 52.31 | 51.77 |
| 100 day SMA | 44.53 | 44.22 | 43.88 |
| 150 day SMA | 40.08 | 39.87 | 39.65 |
| 200 day SMA | 38.86 | 38.73 | 38.59 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
