Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 35.24 and 36.39
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.453333333333 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.6 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.75 (2.94%) | 34.73 | 34.73 - 35.88 | 0.5989 times | Tue 30 December 2025 | 34.73 (-2.55%) | 35.15 | 34.06 - 35.36 | 0.379 times | Mon 29 December 2025 | 35.64 (-0.34%) | 35.70 | 34.90 - 35.90 | 3.7889 times | Fri 26 December 2025 | 35.76 (0.03%) | 35.75 | 35.15 - 35.80 | 0.6171 times | Wed 24 December 2025 | 35.75 (-1.52%) | 37.40 | 35.57 - 37.40 | 0.9793 times | Tue 23 December 2025 | 36.30 (0.58%) | 35.90 | 35.90 - 37.00 | 0.4697 times | Mon 22 December 2025 | 36.09 (1.18%) | 35.25 | 35.25 - 36.65 | 1.2189 times | Fri 19 December 2025 | 35.67 (-0.28%) | 38.49 | 35.21 - 38.49 | 0.741 times | Thu 18 December 2025 | 35.77 (-2.21%) | 36.16 | 35.22 - 36.19 | 0.8882 times | Wed 17 December 2025 | 36.58 (2.49%) | 38.40 | 35.48 - 38.40 | 0.3191 times | Tue 16 December 2025 | 35.69 (1.25%) | 35.72 | 35.46 - 36.29 | 0.4053 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 34.91 and 36.75
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.75 (-0.03%) | 35.70 | 34.06 - 35.90 | 1.0216 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.704 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5565 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 0.9748 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.8981 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.1935 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.107 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.0156 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.5229 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.006 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.4568 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.62 and 37.12
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.179 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2084 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.216 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4052 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.254 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8127 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7447 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.4931 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5494 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.1374 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6644 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.52 and 47.23
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.8857 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 2.8466 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.897 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.6948 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0245 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4238 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1807 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0468 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.3 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.44 | 35.79 |
| 12 day EMA | 35.7 | 35.69 | 35.86 |
| 20 day EMA | 35.96 | 35.98 | 36.11 |
| 35 day EMA | 36.68 | 36.74 | 36.86 |
| 50 day EMA | 37.51 | 37.58 | 37.7 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.64 | 35.91 |
| 12 day SMA | 35.75 | 35.68 | 35.67 |
| 20 day SMA | 35.66 | 35.73 | 35.88 |
| 35 day SMA | 36.5 | 36.61 | 36.74 |
| 50 day SMA | 37.51 | 37.59 | 37.69 |
| 100 day SMA | 39.3 | 39.35 | 39.42 |
| 150 day SMA | 41.33 | 41.38 | 41.44 |
| 200 day SMA | 41.01 | 41.02 | 41.05 |


