Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 33.33 and 33.93
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.75 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.35 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.85 (1.41%) | 33.99 | 33.40 - 34.00 | 0.6372 times | Thu 16 April 2026 | 33.38 (-2%) | 34.07 | 33.25 - 35.00 | 0.3663 times | Wed 15 April 2026 | 34.06 (5.94%) | 34.92 | 32.71 - 34.92 | 1.3203 times | Mon 13 April 2026 | 32.15 (-3.22%) | 31.56 | 31.56 - 32.95 | 0.6884 times | Fri 10 April 2026 | 33.22 (1.71%) | 33.30 | 32.80 - 33.67 | 1.5542 times | Thu 09 April 2026 | 32.66 (5.22%) | 31.66 | 30.48 - 33.40 | 2.1691 times | Wed 08 April 2026 | 31.04 (2.61%) | 31.50 | 30.56 - 31.64 | 0.9011 times | Tue 07 April 2026 | 30.25 (5.99%) | 32.86 | 28.70 - 32.86 | 0.9327 times | Mon 06 April 2026 | 28.54 (4.54%) | 28.30 | 27.30 - 28.88 | 0.8606 times | Thu 02 April 2026 | 27.30 (5.2%) | 25.79 | 24.97 - 27.52 | 0.57 times | Wed 01 April 2026 | 25.95 (7.77%) | 24.08 | 24.08 - 25.95 | 0.337 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 32.71 and 36.15
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.7513 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.6007 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.7696 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.4759 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.7746 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.642 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.791 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.2978 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.4532 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.4439 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.3575 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 28.97 and 39.89
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.85 (40.57%) | 24.08 | 24.08 - 35.00 | 0.8374 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.0223 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5042 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.4729 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5315 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.619 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6415 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.2033 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.7543 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 2.4135 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 8.1509 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 21.89 and 35.48
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.85 (-5.31%) | 35.63 | 23.52 - 37.11 | 0.0997 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9854 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1669 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9979 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8855 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1398 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4715 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2011 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0521 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.1 |
| 150 day DMA | 35.48 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.73 | 32.4 |
| 12 day EMA | 31.54 | 31.12 | 30.71 |
| 20 day EMA | 30.84 | 30.52 | 30.22 |
| 35 day EMA | 30.89 | 30.72 | 30.56 |
| 50 day EMA | 31.54 | 31.45 | 31.37 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.09 | 32.63 |
| 12 day SMA | 30.54 | 29.86 | 29.35 |
| 20 day SMA | 29.41 | 29.15 | 28.99 |
| 35 day SMA | 30.29 | 30.27 | 30.27 |
| 50 day SMA | 31.22 | 31.19 | 31.19 |
| 100 day SMA | 33.1 | 33.14 | 33.19 |
| 150 day SMA | 35.48 | 35.53 | 35.59 |
| 200 day SMA | 37.41 | 37.46 | 37.53 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
