Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 65.1 and 66.4
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 66.166666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.47 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (-1.17%) | 67.00 | 65.70 - 67.00 | 0.0889 times | Thu 03 September 2026 | 66.58 (-1.93%) | 65.30 | 65.30 - 68.44 | 0.2525 times | Wed 02 September 2026 | 67.89 (2.55%) | 65.10 | 65.10 - 68.00 | 0.2109 times | Tue 01 September 2026 | 66.20 (-3.64%) | 66.05 | 66.00 - 69.00 | 0.347 times | Mon 31 August 2026 | 68.70 (2.03%) | 68.40 | 66.50 - 70.08 | 1.2464 times | Fri 28 August 2026 | 67.33 (0.49%) | 63.86 | 63.86 - 69.00 | 1.3109 times | Thu 27 August 2026 | 67.00 (-0.04%) | 68.30 | 64.00 - 68.59 | 1.1755 times | Wed 26 August 2026 | 67.03 (-3.07%) | 67.80 | 66.00 - 69.90 | 1.0404 times | Tue 25 August 2026 | 69.15 (-1.72%) | 73.40 | 67.50 - 73.40 | 1.1791 times | Mon 24 August 2026 | 70.36 (5%) | 68.35 | 67.00 - 70.36 | 3.1483 times | Fri 21 August 2026 | 67.01 (-0.76%) | 70.00 | 65.66 - 70.00 | 1.2293 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 62.96 and 67.94
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.3635 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 1.3306 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 1.6693 times | Fri 14 August 2026 | 61.08 (8.7%) | 56.99 | 56.00 - 65.16 | 1.2785 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 3.3996 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 0.9305 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.5941 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.182 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.1375 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.1143 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.1981 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 63.5 and 67.4
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (-4.22%) | 66.05 | 65.10 - 69.00 | 0.0833 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 4.3138 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.0626 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.1894 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.5031 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.6355 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.2672 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3159 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2963 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.333 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3879 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 44.66 and 94.54
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 104.12 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (84.06%) | 35.63 | 23.52 - 73.40 | 0.3878 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9535 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.0644 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9656 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8245 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1029 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4563 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1946 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0504 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.55 |
| 20 day DMA | 65.26 |
| 35 day DMA | 57.43 |
| 50 day DMA | 51.77 |
| 100 day DMA | 43.88 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.17 | 67.46 |
| 12 day EMA | 66.08 | 66.13 | 66.05 |
| 20 day EMA | 63.73 | 63.51 | 63.19 |
| 35 day EMA | 58.43 | 58 | 57.5 |
| 50 day EMA | 52.32 | 51.77 | 51.17 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 67.34 | 67.42 |
| 12 day SMA | 67.55 | 67.45 | 67.14 |
| 20 day SMA | 65.26 | 64.78 | 64.19 |
| 35 day SMA | 57.43 | 56.61 | 55.79 |
| 50 day SMA | 51.77 | 51.27 | 50.73 |
| 100 day SMA | 43.88 | 43.56 | 43.22 |
| 150 day SMA | 39.65 | 39.42 | 39.18 |
| 200 day SMA | 38.59 | 38.45 | 38.32 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
