ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 61.73 and 63.73

Intraday Target 160.15
Intraday Target 261.3
Intraday Target 362.15
Intraday Target 463.3
Intraday Target 564.15

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Thu 01 October 2026 62.45 (1.07%) 61.99 61.00 - 63.00 0.4201 times
Tue 29 September 2026 61.79 (3%) 61.70 58.15 - 62.00 0.7288 times
Mon 28 September 2026 59.99 (-1.51%) 60.30 57.97 - 62.00 1.3246 times
Fri 25 September 2026 60.91 (-4.21%) 63.50 60.80 - 63.50 1.0367 times
Thu 24 September 2026 63.59 (-4.38%) 64.85 63.18 - 65.83 1.1292 times
Wed 23 September 2026 66.50 (4.05%) 63.00 61.40 - 66.60 2.1627 times
Tue 22 September 2026 63.91 (4.36%) 62.00 61.50 - 64.30 1.3164 times
Mon 21 September 2026 61.24 (-2.02%) 61.00 61.00 - 62.50 0.7334 times
Fri 18 September 2026 62.50 (1.86%) 61.49 60.36 - 64.00 0.4281 times
Thu 17 September 2026 61.36 (0.44%) 60.00 60.00 - 62.50 0.72 times
Wed 16 September 2026 61.09 (-0.59%) 60.01 58.38 - 61.95 6.3461 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 60.21 and 65.24

Weekly Target 156.11
Weekly Target 259.28
Weekly Target 361.14
Weekly Target 464.31
Weekly Target 566.17

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Thu 01 October 2026 62.45 (2.53%) 60.30 57.97 - 63.00 0.1541 times
Fri 25 September 2026 60.91 (-2.54%) 61.00 60.80 - 66.60 0.3973 times
Fri 18 September 2026 62.50 (-2.89%) 62.30 58.38 - 64.00 0.5735 times
Fri 11 September 2026 64.36 (-2.19%) 69.00 63.50 - 69.09 0.4717 times
Fri 04 September 2026 65.80 (-2.27%) 68.40 65.10 - 70.08 0.3405 times
Fri 28 August 2026 67.33 (0.48%) 68.35 63.86 - 73.40 1.2462 times
Fri 21 August 2026 67.01 (9.71%) 64.00 59.01 - 70.00 1.5635 times
Fri 14 August 2026 61.08 (8.7%) 56.99 56.00 - 65.16 1.1975 times
Fri 07 August 2026 56.19 (12.56%) 52.41 50.65 - 57.00 3.1842 times
Fri 31 July 2026 49.92 (15.45%) 45.40 43.03 - 49.92 0.8716 times
Fri 24 July 2026 43.24 (15.61%) 37.25 36.00 - 43.24 0.5565 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 61.73 and 63.73

Monthly Target 160.15
Monthly Target 261.3
Monthly Target 362.15
Monthly Target 463.3
Monthly Target 564.15

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 01 October 2026 62.45 (1.07%) 61.99 61.00 - 63.00 0.0144 times
Tue 29 September 2026 61.79 (-10.06%) 66.05 57.97 - 69.09 0.9435 times
Mon 31 August 2026 68.70 (37.62%) 52.41 50.65 - 73.40 4.07 times
Fri 31 July 2026 49.92 (31.96%) 37.83 36.00 - 49.92 1.0025 times
Tue 30 June 2026 37.83 (3.73%) 39.30 36.46 - 44.58 1.1221 times
Fri 29 May 2026 36.47 (10.52%) 33.45 31.13 - 39.49 0.4747 times
Thu 30 April 2026 33.00 (37.04%) 24.08 24.08 - 35.00 0.5996 times
Mon 30 March 2026 24.08 (-25.72%) 32.41 23.52 - 34.87 1.1956 times
Fri 27 February 2026 32.42 (-2.96%) 33.41 31.00 - 35.80 0.2981 times
Fri 30 January 2026 33.41 (-6.55%) 35.63 30.30 - 37.11 0.2796 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.3142 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 42.99 and 92.87

Yearly Target 13.24
Yearly Target 232.85
Yearly Target 353.123333333333
Yearly Target 482.73
Yearly Target 5103

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 01 October 2026 62.45 (74.69%) 35.63 23.52 - 73.40 0.4234 times
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.9496 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 3.0517 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 0.9616 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.8169 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.0984 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4544 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.1938 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0502 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.

Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 61.75
12 day DMA 62.23
20 day DMA 63.74
35 day DMA 64.54
50 day DMA 60.18
100 day DMA 48.97
150 day DMA 43.04
200 day DMA 40.81

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0661.8661.9
12 day EMA62.6762.7162.88
20 day EMA62.8162.8562.96
35 day EMA60.6260.5160.43
50 day EMA58.4958.3358.19

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7562.5662.98
12 day SMA62.2362.3962.71
20 day SMA63.7463.9364.27
35 day SMA64.5464.5264.44
50 day SMA60.1859.759.2
100 day SMA48.9748.6948.42
150 day SMA43.0442.8542.66
200 day SMA40.8140.6740.54

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top