Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 35.26 and 36.64
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.72 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (-0.63%) | 36.71 | 35.76 - 37.14 | 1.0049 times | Wed 03 December 2025 | 36.36 (-2.34%) | 37.25 | 36.24 - 37.35 | 1.1917 times | Tue 02 December 2025 | 37.23 (-0.85%) | 37.25 | 37.02 - 37.55 | 0.3105 times | Mon 01 December 2025 | 37.55 (-0.77%) | 37.01 | 37.01 - 37.85 | 0.8402 times | Fri 28 November 2025 | 37.84 (0.11%) | 37.69 | 37.33 - 38.00 | 1.3327 times | Thu 27 November 2025 | 37.80 (2.86%) | 40.50 | 37.31 - 40.50 | 1.3053 times | Wed 26 November 2025 | 36.75 (2.08%) | 36.39 | 36.23 - 37.97 | 1.055 times | Tue 25 November 2025 | 36.00 (-0.77%) | 36.00 | 36.00 - 36.54 | 0.7085 times | Mon 24 November 2025 | 36.28 (-2.29%) | 37.12 | 36.10 - 37.30 | 0.7416 times | Fri 21 November 2025 | 37.13 (-0.75%) | 37.48 | 36.93 - 37.75 | 1.5096 times | Thu 20 November 2025 | 37.41 (-0.24%) | 37.82 | 37.26 - 37.82 | 1.2797 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 34.9 and 36.99
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (-4.52%) | 37.01 | 35.76 - 37.85 | 0.7112 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.0928 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.0136 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 1.8456 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.4788 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 0.9211 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.4182 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.3991 times | Fri 10 October 2025 | 40.13 (-1.62%) | 40.73 | 39.00 - 40.97 | 2.6856 times | Fri 03 October 2025 | 40.79 (1.62%) | 39.51 | 39.51 - 40.90 | 0.4339 times | Fri 26 September 2025 | 40.14 (-3.02%) | 41.94 | 39.82 - 42.03 | 2.697 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 34.9 and 36.99
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (-4.52%) | 37.01 | 35.76 - 37.85 | 0.034 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2115 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.2192 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4112 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2578 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8247 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7852 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.5152 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5575 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.1838 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.689 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 24.48 and 47.42
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (-33.92%) | 56.00 | 35.76 - 58.70 | 0.8767 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 2.8502 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.8981 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.6969 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0258 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4244 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.181 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfpetro 532543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.03 | 37.36 |
| 12 day EMA | 37.19 | 37.38 | 37.57 |
| 20 day EMA | 37.69 | 37.85 | 38.01 |
| 35 day EMA | 38.42 | 38.55 | 38.68 |
| 50 day EMA | 39.21 | 39.34 | 39.46 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.36 | 37.43 |
| 12 day SMA | 37 | 37.14 | 37.29 |
| 20 day SMA | 37.77 | 37.95 | 38.14 |
| 35 day SMA | 38.7 | 38.8 | 38.91 |
| 50 day SMA | 39.2 | 39.31 | 39.43 |
| 100 day SMA | 40.77 | 40.87 | 40.95 |
| 150 day SMA | 41.98 | 42 | 42.03 |
| 200 day SMA | 41.94 | 42.02 | 42.11 |


