Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 61.73 and 63.73
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 62.15 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 64.15 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (1.07%) | 61.99 | 61.00 - 63.00 | 0.4201 times | Tue 29 September 2026 | 61.79 (3%) | 61.70 | 58.15 - 62.00 | 0.7288 times | Mon 28 September 2026 | 59.99 (-1.51%) | 60.30 | 57.97 - 62.00 | 1.3246 times | Fri 25 September 2026 | 60.91 (-4.21%) | 63.50 | 60.80 - 63.50 | 1.0367 times | Thu 24 September 2026 | 63.59 (-4.38%) | 64.85 | 63.18 - 65.83 | 1.1292 times | Wed 23 September 2026 | 66.50 (4.05%) | 63.00 | 61.40 - 66.60 | 2.1627 times | Tue 22 September 2026 | 63.91 (4.36%) | 62.00 | 61.50 - 64.30 | 1.3164 times | Mon 21 September 2026 | 61.24 (-2.02%) | 61.00 | 61.00 - 62.50 | 0.7334 times | Fri 18 September 2026 | 62.50 (1.86%) | 61.49 | 60.36 - 64.00 | 0.4281 times | Thu 17 September 2026 | 61.36 (0.44%) | 60.00 | 60.00 - 62.50 | 0.72 times | Wed 16 September 2026 | 61.09 (-0.59%) | 60.01 | 58.38 - 61.95 | 6.3461 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 60.21 and 65.24
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (2.53%) | 60.30 | 57.97 - 63.00 | 0.1541 times | Fri 25 September 2026 | 60.91 (-2.54%) | 61.00 | 60.80 - 66.60 | 0.3973 times | Fri 18 September 2026 | 62.50 (-2.89%) | 62.30 | 58.38 - 64.00 | 0.5735 times | Fri 11 September 2026 | 64.36 (-2.19%) | 69.00 | 63.50 - 69.09 | 0.4717 times | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.3405 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 1.2462 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 1.5635 times | Fri 14 August 2026 | 61.08 (8.7%) | 56.99 | 56.00 - 65.16 | 1.1975 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 3.1842 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 0.8716 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.5565 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 61.73 and 63.73
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (1.07%) | 61.99 | 61.00 - 63.00 | 0.0144 times | Tue 29 September 2026 | 61.79 (-10.06%) | 66.05 | 57.97 - 69.09 | 0.9435 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 4.07 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.0025 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.1221 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.4747 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.5996 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.1956 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.2981 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2796 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3142 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 42.99 and 92.87
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 53.123333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 103 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (74.69%) | 35.63 | 23.52 - 73.40 | 0.4234 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9496 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.0517 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9616 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8169 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0984 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4544 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1938 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0502 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.54 |
| 50 day DMA | 60.18 |
| 100 day DMA | 48.97 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.86 | 61.9 |
| 12 day EMA | 62.67 | 62.71 | 62.88 |
| 20 day EMA | 62.81 | 62.85 | 62.96 |
| 35 day EMA | 60.62 | 60.51 | 60.43 |
| 50 day EMA | 58.49 | 58.33 | 58.19 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 62.56 | 62.98 |
| 12 day SMA | 62.23 | 62.39 | 62.71 |
| 20 day SMA | 63.74 | 63.93 | 64.27 |
| 35 day SMA | 64.54 | 64.52 | 64.44 |
| 50 day SMA | 60.18 | 59.7 | 59.2 |
| 100 day SMA | 48.97 | 48.69 | 48.42 |
| 150 day SMA | 43.04 | 42.85 | 42.66 |
| 200 day SMA | 40.81 | 40.67 | 40.54 |


