Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 65.62 and 71.22
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 66.613333333333 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 72.21 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.24 (3.47%) | 64.30 | 63.00 - 68.60 | 1.4163 times | Mon 26 October 2026 | 65.95 (3.45%) | 63.65 | 62.10 - 66.88 | 0.9603 times | Fri 23 October 2026 | 63.75 (-4.85%) | 64.06 | 63.65 - 64.75 | 0.5817 times | Thu 22 October 2026 | 67.00 (2.56%) | 62.81 | 62.75 - 67.00 | 0.3389 times | Wed 21 October 2026 | 65.33 (-4.05%) | 68.49 | 64.70 - 68.50 | 0.55 times | Mon 19 October 2026 | 68.09 (-4.3%) | 68.15 | 67.60 - 69.99 | 0.9543 times | Fri 16 October 2026 | 71.15 (2.98%) | 72.54 | 67.20 - 72.54 | 2.0899 times | Thu 15 October 2026 | 69.09 (5%) | 69.09 | 69.09 - 69.09 | 0.2233 times | Wed 14 October 2026 | 65.80 (4.99%) | 65.80 | 62.59 - 65.80 | 1.4984 times | Tue 13 October 2026 | 62.67 (4.99%) | 59.55 | 58.19 - 62.67 | 1.3869 times | Mon 12 October 2026 | 59.69 (-2.34%) | 62.00 | 58.06 - 62.00 | 0.2559 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 65.17 and 71.67
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.24 (7.04%) | 63.65 | 62.10 - 68.60 | 0.5738 times | Fri 23 October 2026 | 63.75 (-10.4%) | 68.15 | 62.75 - 69.99 | 0.5854 times | Fri 16 October 2026 | 71.15 (16.41%) | 62.00 | 58.06 - 72.54 | 1.3168 times | Tue 06 October 2026 | 61.12 (-2.13%) | 63.50 | 60.11 - 64.90 | 0.1746 times | Thu 01 October 2026 | 62.45 (2.53%) | 60.30 | 57.97 - 63.00 | 0.3557 times | Fri 25 September 2026 | 60.91 (-2.54%) | 61.00 | 60.80 - 66.60 | 0.9172 times | Fri 18 September 2026 | 62.50 (-2.89%) | 62.30 | 58.38 - 64.00 | 1.324 times | Fri 11 September 2026 | 64.36 (-2.19%) | 69.00 | 63.50 - 69.09 | 1.0891 times | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.7861 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 2.8774 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 3.6099 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 63.15 and 77.63
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.24 (10.44%) | 61.99 | 58.06 - 72.54 | 0.6083 times | Tue 29 September 2026 | 61.79 (-10.06%) | 66.05 | 57.97 - 69.09 | 0.8874 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 3.8279 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 0.9429 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.0554 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.4464 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.5639 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.1245 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.2803 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2629 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2955 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 45.88 and 95.76
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 55.053333333333 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.24 (90.88%) | 35.63 | 23.52 - 73.40 | 0.4489 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9467 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.0427 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9588 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8115 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0951 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.453 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1932 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0501 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.66 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.6 |
| 100 day DMA | 53.12 |
| 150 day DMA | 45.93 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 65.84 | 65.79 |
| 12 day EMA | 65.83 | 65.39 | 65.29 |
| 20 day EMA | 65.15 | 64.82 | 64.7 |
| 35 day EMA | 64.42 | 64.2 | 64.1 |
| 50 day EMA | 63.9 | 63.72 | 63.63 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.02 | 67.06 |
| 12 day SMA | 65.66 | 65.18 | 64.89 |
| 20 day SMA | 64.48 | 64.13 | 63.95 |
| 35 day SMA | 64.57 | 64.55 | 64.58 |
| 50 day SMA | 64.6 | 64.36 | 64.14 |
| 100 day SMA | 53.12 | 52.77 | 52.44 |
| 150 day SMA | 45.93 | 45.68 | 45.44 |
| 200 day SMA | 42.75 | 42.58 | 42.43 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
