Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 31.74 and 33.22
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.836666666667 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 34.32 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.89 (0.18%) | 32.96 | 32.07 - 33.55 | 1.9542 times | Thu 21 May 2026 | 32.83 (0.06%) | 37.75 | 32.80 - 37.75 | 0.9236 times | Wed 20 May 2026 | 32.81 (-1.17%) | 32.51 | 32.51 - 33.20 | 0.258 times | Tue 19 May 2026 | 33.20 (-0.24%) | 32.51 | 32.51 - 33.80 | 0.8599 times | Mon 18 May 2026 | 33.28 (0.39%) | 35.45 | 32.84 - 35.45 | 0.7993 times | Fri 15 May 2026 | 33.15 (-1.07%) | 34.00 | 32.38 - 34.00 | 1.6206 times | Thu 14 May 2026 | 33.51 (0.18%) | 32.31 | 32.31 - 34.10 | 0.5098 times | Wed 13 May 2026 | 33.45 (-1.24%) | 32.51 | 32.51 - 33.80 | 0.3229 times | Tue 12 May 2026 | 33.87 (-0.73%) | 34.90 | 33.60 - 34.90 | 0.7202 times | Mon 11 May 2026 | 34.12 (-3.94%) | 35.52 | 34.00 - 35.52 | 2.0313 times | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 3.0855 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 29.64 and 35.32
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.2954 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.3207 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6298 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2389 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3631 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8308 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.7701 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8511 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.8436 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8565 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.7099 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 28.7 and 35.32
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.89 (-0.33%) | 33.45 | 31.13 - 37.75 | 0.4501 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.2476 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.4877 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6202 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5817 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6538 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7614 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.7891 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.4803 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.928 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 2.969 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 21.09 and 35.32
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 31.386666666667 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.89 (-8%) | 35.63 | 23.52 - 37.75 | 0.1136 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9839 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.162 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9964 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8826 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1381 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4708 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2008 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.052 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.42 |
| 150 day DMA | 34.26 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.08 | 33.2 |
| 12 day EMA | 33.25 | 33.31 | 33.4 |
| 20 day EMA | 33.14 | 33.17 | 33.21 |
| 35 day EMA | 32.46 | 32.43 | 32.41 |
| 50 day EMA | 31.63 | 31.58 | 31.53 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.05 | 33.19 |
| 12 day SMA | 33.67 | 33.77 | 33.8 |
| 20 day SMA | 33.43 | 33.44 | 33.44 |
| 35 day SMA | 32.68 | 32.43 | 32.22 |
| 50 day SMA | 31.45 | 31.42 | 31.4 |
| 100 day SMA | 32.42 | 32.46 | 32.49 |
| 150 day SMA | 34.26 | 34.31 | 34.36 |
| 200 day SMA | 36.02 | 36.06 | 36.11 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
