Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 33.66 and 35.53
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 34.063333333333 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.93 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (0.44%) | 33.01 | 33.01 - 34.88 | 1.2088 times | Tue 10 February 2026 | 34.15 (3.42%) | 33.25 | 33.25 - 34.40 | 1.6639 times | Mon 09 February 2026 | 33.02 (1.41%) | 32.75 | 32.75 - 33.40 | 0.5117 times | Fri 06 February 2026 | 32.56 (-2.57%) | 33.00 | 31.76 - 33.37 | 1.5382 times | Thu 05 February 2026 | 33.42 (0.39%) | 34.00 | 32.85 - 34.00 | 0.4294 times | Wed 04 February 2026 | 33.29 (1.65%) | 32.72 | 32.52 - 33.73 | 1.9232 times | Tue 03 February 2026 | 32.75 (2.73%) | 33.97 | 32.18 - 33.97 | 0.2413 times | Mon 02 February 2026 | 31.88 (-1.73%) | 32.64 | 31.73 - 32.96 | 0.6502 times | Sun 01 February 2026 | 32.44 (-2.9%) | 33.41 | 32.01 - 33.57 | 0.8807 times | Fri 30 January 2026 | 33.41 (1.67%) | 32.45 | 32.45 - 33.63 | 0.9526 times | Thu 29 January 2026 | 32.86 (-0.27%) | 33.06 | 32.09 - 33.06 | 0.4124 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 33.53 and 35.66
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (5.34%) | 32.75 | 32.75 - 34.88 | 0.6455 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 1.0801 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.6686 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 1.2836 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.3711 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 1.0313 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.2599 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.8377 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.6622 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.16 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 1.0686 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 33.02 and 36.17
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (2.66%) | 33.41 | 31.73 - 34.88 | 0.0956 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2437 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2739 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.319 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3306 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.6201 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3887 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.2437 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.2001 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.2848 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.8407 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 28.9 and 35.71
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (-4.06%) | 35.63 | 30.30 - 37.11 | 0.0173 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9945 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1962 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0072 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.903 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1504 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4759 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2029 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0526 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.36 |
| 100 day DMA | 36.95 |
| 150 day DMA | 38.8 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.32 | 32.9 |
| 12 day EMA | 33.24 | 33.05 | 32.85 |
| 20 day EMA | 33.28 | 33.17 | 33.07 |
| 35 day EMA | 33.77 | 33.74 | 33.72 |
| 50 day EMA | 34.51 | 34.52 | 34.54 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.29 | 33.01 |
| 12 day SMA | 33.09 | 32.82 | 32.59 |
| 20 day SMA | 32.79 | 32.74 | 32.72 |
| 35 day SMA | 33.76 | 33.81 | 33.86 |
| 50 day SMA | 34.36 | 34.43 | 34.5 |
| 100 day SMA | 36.95 | 37.03 | 37.1 |
| 150 day SMA | 38.8 | 38.87 | 38.95 |
| 200 day SMA | 40.13 | 40.17 | 40.21 |


