Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 60.84 and 63.23
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.816666666667 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 65.21 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.06 (0.21%) | 64.39 | 62.00 - 64.39 | 0.1721 times | Tue 11 August 2026 | 61.93 (4.98%) | 60.85 | 57.90 - 61.93 | 1.1557 times | Mon 10 August 2026 | 58.99 (4.98%) | 56.99 | 56.00 - 58.99 | 0.365 times | Fri 07 August 2026 | 56.19 (2.59%) | 56.95 | 54.26 - 57.00 | 0.5049 times | Thu 06 August 2026 | 54.77 (4.98%) | 52.05 | 52.05 - 54.77 | 0.9436 times | Wed 05 August 2026 | 52.17 (-4.17%) | 54.95 | 51.75 - 55.25 | 0.8683 times | Tue 04 August 2026 | 54.44 (3.87%) | 55.03 | 50.65 - 55.03 | 5.1922 times | Mon 03 August 2026 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.1015 times | Fri 31 July 2026 | 49.92 (4.98%) | 49.92 | 49.92 - 49.92 | 0.0735 times | Thu 30 July 2026 | 47.55 (4.99%) | 43.03 | 43.03 - 47.55 | 0.6232 times | Wed 29 July 2026 | 45.29 (-4.99%) | 47.67 | 45.29 - 48.95 | 1.0944 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 59.03 and 67.42
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.06 (10.45%) | 56.99 | 56.00 - 64.39 | 1.087 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 4.8869 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 1.3376 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.8541 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.2616 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.1976 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.1644 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.2848 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.2821 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 0.6439 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 1.8941 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 56.36 and 70.1
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.06 (24.32%) | 52.41 | 50.65 - 64.39 | 2.75 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.2859 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.4394 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.6089 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.769 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.5335 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3823 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.3586 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.403 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.4694 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.4864 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 42.79 and 83.66
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.06 (73.59%) | 35.63 | 23.52 - 64.39 | 0.3055 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9626 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.0937 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9748 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8419 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1135 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4606 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1964 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0509 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 65 and lower is at 33, while middle bands are at 41 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 53.62 |
| 20 day DMA | 48.15 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.06 |
| 100 day DMA | 37.49 |
| 150 day DMA | 35.97 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 57.59 | 55.42 |
| 12 day EMA | 54.29 | 52.88 | 51.23 |
| 20 day EMA | 50.68 | 49.48 | 48.17 |
| 35 day EMA | 47.02 | 46.13 | 45.2 |
| 50 day EMA | 44.04 | 43.3 | 42.54 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 56.81 | 55.31 |
| 12 day SMA | 53.62 | 52.23 | 50.67 |
| 20 day SMA | 48.15 | 46.95 | 45.78 |
| 35 day SMA | 44.2 | 43.57 | 42.92 |
| 50 day SMA | 43.06 | 42.59 | 42.08 |
| 100 day SMA | 37.49 | 37.18 | 36.87 |
| 150 day SMA | 35.97 | 35.8 | 35.61 |
| 200 day SMA | 36.36 | 36.25 | 36.13 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
