ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 26.14 and 28.69

Intraday Target 124.05
Intraday Target 225.67
Intraday Target 326.596666666667
Intraday Target 428.22
Intraday Target 529.15

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Thu 02 April 2026 27.30 (5.2%) 25.79 24.97 - 27.52 0.3077 times
Wed 01 April 2026 25.95 (7.77%) 24.08 24.08 - 25.95 0.182 times
Mon 30 March 2026 24.08 (-6.12%) 25.20 23.52 - 25.50 1.1762 times
Fri 27 March 2026 25.65 (-5.87%) 27.00 25.37 - 27.55 2.551 times
Wed 25 March 2026 27.25 (-0.11%) 27.83 27.05 - 28.43 1.2988 times
Tue 24 March 2026 27.28 (0.55%) 27.20 27.00 - 27.90 1.7875 times
Mon 23 March 2026 27.13 (-3.49%) 27.95 27.00 - 28.20 1.8858 times
Fri 20 March 2026 28.11 (-1.37%) 28.72 28.10 - 28.90 0.1977 times
Thu 19 March 2026 28.50 (-3.06%) 29.10 28.39 - 29.10 0.2989 times
Wed 18 March 2026 29.40 (3.48%) 30.00 28.41 - 30.20 0.3146 times
Tue 17 March 2026 28.41 (-0.98%) 31.91 28.05 - 31.91 0.3642 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 25.41 and 29.41

Weekly Target 122.11
Weekly Target 224.71
Weekly Target 326.113333333333
Weekly Target 428.71
Weekly Target 530.11

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Thu 02 April 2026 27.30 (6.43%) 25.20 23.52 - 27.52 0.9355 times
Fri 27 March 2026 25.65 (-8.75%) 27.95 25.37 - 28.43 4.2251 times
Fri 20 March 2026 28.11 (-6.95%) 30.00 28.05 - 31.91 0.9415 times
Fri 13 March 2026 30.21 (-3.79%) 31.35 30.00 - 34.87 0.7803 times
Fri 06 March 2026 31.40 (-3.15%) 32.41 30.63 - 33.12 0.9615 times
Fri 27 February 2026 32.42 (-1.7%) 32.98 31.00 - 33.69 0.362 times
Fri 20 February 2026 32.98 (-5.39%) 35.80 32.22 - 35.80 0.5508 times
Fri 13 February 2026 34.86 (7.06%) 32.75 32.75 - 35.15 0.5396 times
Fri 06 February 2026 32.56 (-2.54%) 33.41 31.73 - 34.00 0.4346 times
Fri 30 January 2026 33.41 (6.33%) 30.63 30.63 - 33.63 0.269 times
Fri 23 January 2026 31.42 (-6.21%) 33.50 30.30 - 33.50 0.5165 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 25.69 and 29.13

Monthly Target 122.86
Monthly Target 225.08
Monthly Target 326.3
Monthly Target 428.52
Monthly Target 529.74

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 02 April 2026 27.30 (13.37%) 24.08 24.08 - 27.52 0.0796 times
Mon 30 March 2026 24.08 (-25.72%) 32.41 23.52 - 34.87 2.1896 times
Fri 27 February 2026 32.42 (-2.96%) 33.41 31.00 - 35.80 0.5459 times
Fri 30 January 2026 33.41 (-6.55%) 35.63 30.30 - 37.11 0.512 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.5755 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.6702 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.6946 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 1.3028 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.8167 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 2.6132 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 8.825 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 18.62 and 32.21

Yearly Target 115.72
Yearly Target 221.51
Yearly Target 329.31
Yearly Target 435.1
Yearly Target 542.9

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Thu 02 April 2026 27.30 (-23.64%) 35.63 23.52 - 37.11 0.08 times
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.9876 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 3.1739 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 1.0001 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.8897 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.1424 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4726 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.2015 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0522 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.04

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.31
20 day DMA 28.88
35 day DMA 30.71
50 day DMA 31.22
100 day DMA 33.7
150 day DMA 36.05
200 day DMA 38.03

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.0126.04
12 day EMA27.3927.4127.67
20 day EMA28.4328.5528.82
35 day EMA29.7229.8630.09
50 day EMA30.931.0531.26

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0426.28
12 day SMA27.3127.5628.02
20 day SMA28.8829.0729.4
35 day SMA30.7130.8731.06
50 day SMA31.2231.3431.49
100 day SMA33.733.8333.97
150 day SMA36.0536.1536.26
200 day SMA38.0338.1338.24

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top