Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 35.08 and 35.81
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.25 (0.97%) | 34.92 | 34.91 - 35.64 | 0.301 times | Fri 12 December 2025 | 34.91 (0.75%) | 35.99 | 34.91 - 35.99 | 0.3808 times | Thu 11 December 2025 | 34.65 (-2.59%) | 35.31 | 33.99 - 35.50 | 2.4386 times | Wed 10 December 2025 | 35.57 (-0.14%) | 35.80 | 35.10 - 35.90 | 0.9633 times | Tue 09 December 2025 | 35.62 (2.18%) | 34.80 | 34.51 - 35.79 | 0.5336 times | Mon 08 December 2025 | 34.86 (-3.52%) | 35.50 | 34.67 - 36.42 | 1.3187 times | Fri 05 December 2025 | 36.13 (0%) | 35.57 | 35.57 - 36.56 | 0.7011 times | Thu 04 December 2025 | 36.13 (-0.63%) | 36.71 | 35.76 - 37.14 | 1.3479 times | Wed 03 December 2025 | 36.36 (-2.34%) | 37.25 | 36.24 - 37.35 | 1.5985 times | Tue 02 December 2025 | 37.23 (-0.85%) | 37.25 | 37.02 - 37.55 | 0.4165 times | Mon 01 December 2025 | 37.55 (-0.77%) | 37.01 | 37.01 - 37.85 | 1.127 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.08 and 35.81
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.25 (0.97%) | 34.92 | 34.91 - 35.64 | 0.0601 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.1253 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 1.0367 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.3778 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.2779 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.3267 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.6036 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.1613 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.5273 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.5032 times | Fri 10 October 2025 | 40.13 (-1.62%) | 40.73 | 39.00 - 40.97 | 3.3858 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.69 and 36.55
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.25 (-6.84%) | 37.01 | 33.99 - 37.85 | 0.0837 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2105 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.2181 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4091 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2565 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8206 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7713 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.5076 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5547 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.1679 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6805 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 22.27 and 46.98
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 42.646666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.25 (-35.53%) | 56.00 | 33.99 - 58.70 | 0.8798 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 2.8489 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.8977 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.6962 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.0254 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4242 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1809 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0469 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.45 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.23 | 35.39 |
| 12 day EMA | 35.83 | 35.93 | 36.11 |
| 20 day EMA | 36.44 | 36.57 | 36.74 |
| 35 day EMA | 37.35 | 37.47 | 37.62 |
| 50 day EMA | 38.3 | 38.42 | 38.56 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.12 | 35.37 |
| 12 day SMA | 36.01 | 36.22 | 36.37 |
| 20 day SMA | 36.44 | 36.59 | 36.77 |
| 35 day SMA | 37.77 | 37.91 | 38.06 |
| 50 day SMA | 38.45 | 38.55 | 38.66 |
| 100 day SMA | 40.08 | 40.18 | 40.29 |
| 150 day SMA | 41.8 | 41.82 | 41.85 |
| 200 day SMA | 41.41 | 41.47 | 41.53 |


