Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong Daily Stock price targets for Gulfpetro 532543 are 66.59 and 68.96

Daily Target 1	66.1
Daily Target 2	67.07
Daily Target 3	68.47
Daily Target 4	69.44
Daily Target 5	70.84

Daily price and volume Gulfpetro

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.04 (-1.23%)	69.87	67.50 - 69.87	0.7495 times
Tue 23 April 2024	68.89 (4.89%)	65.68	65.55 - 69.36	0.3675 times
Mon 22 April 2024	65.68 (0.67%)	66.66	65.45 - 67.07	0.2318 times
Fri 19 April 2024	65.24 (-1.58%)	65.14	64.68 - 66.56	0.6051 times
Thu 18 April 2024	66.29 (-0.75%)	68.12	65.56 - 68.12	0.5207 times
Tue 16 April 2024	66.79 (0.29%)	65.62	65.62 - 68.40	0.7012 times
Mon 15 April 2024	66.60 (-3.37%)	64.56	64.00 - 67.60	2.5204 times
Fri 12 April 2024	68.92 (-3.89%)	71.53	68.72 - 72.52	0.653 times
Wed 10 April 2024	71.71 (1.76%)	69.90	69.90 - 73.35	1.343 times
Tue 09 April 2024	70.47 (4.99%)	66.35	66.35 - 71.50	2.3079 times
Mon 08 April 2024	67.12 (-0.72%)	67.28	65.71 - 68.37	0.5666 times

Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 66.75 and 71.17

Weekly Target 1	63.37
Weekly Target 2	65.7
Weekly Target 3	67.786666666667
Weekly Target 4	70.12
Weekly Target 5	72.21

Weekly price and volumes for Gulfpetro

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.04 (4.29%)	66.66	65.45 - 69.87	0.076 times
Fri 19 April 2024	65.24 (-5.34%)	64.56	64.00 - 68.40	0.245 times
Fri 12 April 2024	68.92 (1.94%)	67.28	65.71 - 73.35	0.2745 times
Fri 05 April 2024	67.61 (11.75%)	62.77	62.00 - 69.74	0.5558 times
Thu 28 March 2024	60.50 (-1.29%)	62.12	58.90 - 64.05	0.3186 times
Fri 22 March 2024	61.29 (-4.73%)	64.97	59.27 - 67.00	0.5362 times
Fri 15 March 2024	64.33 (-16.81%)	78.00	57.69 - 78.00	0.8777 times
Thu 07 March 2024	77.33 (7.48%)	74.65	74.57 - 90.05	5.3816 times
Sat 02 March 2024	71.95 (-3.44%)	73.62	65.55 - 75.58	0.6626 times
Fri 23 February 2024	74.51 (6.23%)	74.01	70.85 - 78.45	1.0722 times
Fri 16 February 2024	70.14 (3.28%)	67.80	60.03 - 74.00	0.3938 times

weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 65.02 and 76.37

Monthly Target 1	56.45
Monthly Target 2	62.24
Monthly Target 3	67.796666666667
Monthly Target 4	73.59
Monthly Target 5	79.15

Monthly price and volumes Gulfpetro

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.04 (12.46%)	62.77	62.00 - 73.35	0.4183 times
Thu 28 March 2024	60.50 (-9.44%)	66.35	57.69 - 90.05	2.6597 times
Thu 29 February 2024	66.81 (-8.48%)	74.39	60.03 - 78.45	1.0276 times
Wed 31 January 2024	73.00 (32.75%)	55.89	54.01 - 81.46	1.9005 times
Fri 29 December 2023	54.99 (3.75%)	53.50	48.11 - 55.88	0.3395 times
Thu 30 November 2023	53.00 (-1.41%)	53.15	50.50 - 60.85	0.2676 times
Tue 31 October 2023	53.76 (-1.18%)	55.19	51.31 - 65.35	1.2711 times
Fri 29 September 2023	54.40 (16.02%)	47.61	42.45 - 55.53	1.126 times
Thu 31 August 2023	46.89 (14.76%)	41.00	39.94 - 48.38	0.6709 times
Mon 31 July 2023	40.86 (5.31%)	39.00	38.00 - 43.00	0.3189 times
Fri 30 June 2023	38.80 (6.53%)	36.30	35.70 - 40.95	0.3649 times

monthly chart Gulfpetro

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gulfpetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period	DMA value
5 day DMA	66.83
12 day DMA	67.78
20 day DMA	66.05
35 day DMA	67.29
50 day DMA	68.19
100 day DMA	63.33
150 day DMA	60.14
200 day DMA	55.74

EMA (exponential moving average) of Gulfpetro 532543

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.45	67.16	66.29
12 day EMA	67.13	66.97	66.62
20 day EMA	67	66.89	66.68
35 day EMA	67.72	67.7	67.63
50 day EMA	68.47	68.49	68.47

SMA (simple moving average) of Gulfpetro 532543

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.83	66.58	66.12
12 day SMA	67.78	67.82	67.68
20 day SMA	66.05	65.76	65.32
35 day SMA	67.29	67.25	67.23
50 day SMA	68.19	68.28	68.36
100 day SMA	63.33	63.18	63.02
150 day SMA	60.14	59.98	59.81
200 day SMA	55.74	55.6	55.45