Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 34.18 and 36.22
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.793333333333 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.83 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.44 (0.28%) | 36.99 | 34.95 - 36.99 | 0.4207 times | Tue 06 January 2026 | 35.34 (0.88%) | 35.17 | 34.68 - 37.11 | 0.479 times | Mon 05 January 2026 | 35.03 (-2.29%) | 35.92 | 34.82 - 35.93 | 0.759 times | Fri 02 January 2026 | 35.85 (3.37%) | 34.91 | 34.82 - 36.00 | 0.1206 times | Thu 01 January 2026 | 34.68 (-2.99%) | 35.63 | 34.52 - 35.63 | 0.1007 times | Wed 31 December 2025 | 35.75 (2.94%) | 34.73 | 34.73 - 35.88 | 0.7643 times | Tue 30 December 2025 | 34.73 (-2.55%) | 35.15 | 34.06 - 35.36 | 0.4837 times | Mon 29 December 2025 | 35.64 (-0.34%) | 35.70 | 34.90 - 35.90 | 4.8349 times | Fri 26 December 2025 | 35.76 (0.03%) | 35.75 | 35.15 - 35.80 | 0.7875 times | Wed 24 December 2025 | 35.75 (-1.52%) | 37.40 | 35.57 - 37.40 | 1.2496 times | Tue 23 December 2025 | 36.30 (0.58%) | 35.90 | 35.90 - 37.00 | 0.5993 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 33.85 and 36.28
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.44 (-1.14%) | 35.92 | 34.68 - 37.11 | 0.2993 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.1373 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7562 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5977 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0471 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9646 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.282 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.1891 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.165 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.5616 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.0806 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 33.69 and 36.28
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.44 (-0.87%) | 35.63 | 34.52 - 37.11 | 0.0198 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2603 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3031 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3142 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.5893 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3694 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.182 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 3.9916 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.1714 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.7989 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 4.5628 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 33.69 and 36.28
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.44 (-0.87%) | 35.63 | 34.52 - 37.11 | 0.0011 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9963 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.202 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.009 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.9064 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1525 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4768 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2033 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0527 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.03 |
| 50 day DMA | 37.05 |
| 100 day DMA | 39.01 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.32 | 35.31 |
| 12 day EMA | 35.47 | 35.48 | 35.5 |
| 20 day EMA | 35.71 | 35.74 | 35.78 |
| 35 day EMA | 36.39 | 36.45 | 36.52 |
| 50 day EMA | 37.11 | 37.18 | 37.25 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.33 | 35.21 |
| 12 day SMA | 35.53 | 35.55 | 35.59 |
| 20 day SMA | 35.52 | 35.53 | 35.51 |
| 35 day SMA | 36.03 | 36.1 | 36.18 |
| 50 day SMA | 37.05 | 37.13 | 37.23 |
| 100 day SMA | 39.01 | 39.07 | 39.12 |
| 150 day SMA | 40.97 | 41.06 | 41.15 |
| 200 day SMA | 40.86 | 40.9 | 40.94 |


