Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 39.85 and 42.53
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.296666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.98 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (5%) | 39.95 | 38.51 - 41.19 | 2.0871 times | Wed 22 July 2026 | 39.23 (3.35%) | 39.50 | 37.50 - 39.85 | 2.0624 times | Tue 21 July 2026 | 37.96 (1.93%) | 37.00 | 36.00 - 38.00 | 0.9336 times | Mon 20 July 2026 | 37.24 (-0.43%) | 37.25 | 36.12 - 37.50 | 1.7075 times | Fri 17 July 2026 | 37.40 (-1.19%) | 37.55 | 37.00 - 39.19 | 0.7036 times | Thu 16 July 2026 | 37.85 (-0.94%) | 39.24 | 37.50 - 39.24 | 0.1598 times | Wed 15 July 2026 | 38.21 (-0.78%) | 37.51 | 37.51 - 39.28 | 0.1523 times | Tue 14 July 2026 | 38.51 (-1.68%) | 38.79 | 38.05 - 39.39 | 1.0377 times | Mon 13 July 2026 | 39.17 (0.31%) | 37.82 | 37.56 - 39.80 | 0.8386 times | Fri 10 July 2026 | 39.05 (3.91%) | 39.30 | 38.06 - 39.30 | 0.3175 times | Thu 09 July 2026 | 37.58 (-1.62%) | 37.98 | 37.22 - 38.85 | 0.5647 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 38.6 and 43.79
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (10.13%) | 37.25 | 36.00 - 41.19 | 1.1799 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.5025 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.3797 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.3158 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.5471 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.5419 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.237 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 3.6386 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.3829 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.2746 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.298 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.6 and 43.79
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (8.88%) | 37.83 | 36.00 - 41.19 | 0.7984 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 2.0532 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.8685 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.097 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.1875 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5454 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5115 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5749 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6696 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6939 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.3016 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 32.36 and 53.42
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (15.22%) | 35.63 | 23.52 - 44.58 | 0.1916 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9752 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1342 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9876 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.866 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1281 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4667 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.199 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0516 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulfpetro 532543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6
Tomorrow's movement Prediction of Gulfpetro 532543 looks bullish. It has broken an important resistance level of 40 with high volumes
Munafa value: 115 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.46 |
| 50 day DMA | 37.96 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.29 | 37.82 |
| 12 day EMA | 38.81 | 38.38 | 38.22 |
| 20 day EMA | 38.75 | 38.49 | 38.41 |
| 35 day EMA | 38.16 | 37.98 | 37.91 |
| 50 day EMA | 37.76 | 37.62 | 37.55 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.94 | 37.73 |
| 12 day SMA | 38.47 | 38.33 | 38.31 |
| 20 day SMA | 38.75 | 38.68 | 38.73 |
| 35 day SMA | 39.46 | 39.43 | 39.4 |
| 50 day SMA | 37.96 | 37.82 | 37.75 |
| 100 day SMA | 34.61 | 34.53 | 34.47 |
| 150 day SMA | 34.41 | 34.38 | 34.35 |
| 200 day SMA | 35.5 | 35.5 | 35.51 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
