ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 34.18 and 36.22

Intraday Target 133.75
Intraday Target 234.6
Intraday Target 335.793333333333
Intraday Target 436.64
Intraday Target 537.83

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Wed 07 January 2026 35.44 (0.28%) 36.99 34.95 - 36.99 0.4207 times
Tue 06 January 2026 35.34 (0.88%) 35.17 34.68 - 37.11 0.479 times
Mon 05 January 2026 35.03 (-2.29%) 35.92 34.82 - 35.93 0.759 times
Fri 02 January 2026 35.85 (3.37%) 34.91 34.82 - 36.00 0.1206 times
Thu 01 January 2026 34.68 (-2.99%) 35.63 34.52 - 35.63 0.1007 times
Wed 31 December 2025 35.75 (2.94%) 34.73 34.73 - 35.88 0.7643 times
Tue 30 December 2025 34.73 (-2.55%) 35.15 34.06 - 35.36 0.4837 times
Mon 29 December 2025 35.64 (-0.34%) 35.70 34.90 - 35.90 4.8349 times
Fri 26 December 2025 35.76 (0.03%) 35.75 35.15 - 35.80 0.7875 times
Wed 24 December 2025 35.75 (-1.52%) 37.40 35.57 - 37.40 1.2496 times
Tue 23 December 2025 36.30 (0.58%) 35.90 35.90 - 37.00 0.5993 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 33.85 and 36.28

Weekly Target 133.31
Weekly Target 234.38
Weekly Target 335.743333333333
Weekly Target 436.81
Weekly Target 538.17

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Wed 07 January 2026 35.44 (-1.14%) 35.92 34.68 - 37.11 0.2993 times
Fri 02 January 2026 35.85 (0.25%) 35.70 34.06 - 36.00 1.1373 times
Fri 26 December 2025 35.76 (0.25%) 35.25 35.15 - 37.40 0.7562 times
Fri 19 December 2025 35.67 (2.18%) 34.92 34.91 - 38.49 0.5977 times
Fri 12 December 2025 34.91 (-3.38%) 35.50 33.99 - 36.42 1.0471 times
Fri 05 December 2025 36.13 (-4.52%) 37.01 35.57 - 37.85 0.9646 times
Fri 28 November 2025 37.84 (1.91%) 37.12 36.00 - 40.50 1.282 times
Fri 21 November 2025 37.13 (-3.91%) 38.55 36.93 - 39.30 1.1891 times
Fri 14 November 2025 38.64 (-2.96%) 40.90 38.47 - 40.90 2.165 times
Fri 07 November 2025 39.82 (-0.85%) 39.93 39.04 - 40.79 0.5616 times
Fri 31 October 2025 40.16 (0.45%) 40.20 39.28 - 40.71 1.0806 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 33.69 and 36.28

Monthly Target 133.1
Monthly Target 234.27
Monthly Target 335.69
Monthly Target 436.86
Monthly Target 538.28

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 07 January 2026 35.44 (-0.87%) 35.63 34.52 - 37.11 0.0198 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.2603 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.3031 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.3142 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.5893 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.3694 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 1.182 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 3.9916 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 2.1714 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.7989 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 4.5628 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 33.69 and 36.28

Yearly Target 133.1
Yearly Target 234.27
Yearly Target 335.69
Yearly Target 436.86
Yearly Target 538.28

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 07 January 2026 35.44 (-0.87%) 35.63 34.52 - 37.11 0.0011 times
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.9963 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 3.202 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 1.009 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.9064 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.1525 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4768 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.2033 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0527 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gulfpetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.53
20 day DMA 35.52
35 day DMA 36.03
50 day DMA 37.05
100 day DMA 39.01
150 day DMA 40.97
200 day DMA 40.86

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.3235.31
12 day EMA35.4735.4835.5
20 day EMA35.7135.7435.78
35 day EMA36.3936.4536.52
50 day EMA37.1137.1837.25

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.3335.21
12 day SMA35.5335.5535.59
20 day SMA35.5235.5335.51
35 day SMA36.0336.136.18
50 day SMA37.0537.1337.23
100 day SMA39.0139.0739.12
150 day SMA40.9741.0641.15
200 day SMA40.8640.940.94

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top