ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 35.08 and 35.81

Intraday Target 134.54
Intraday Target 234.89
Intraday Target 335.266666666667
Intraday Target 435.62
Intraday Target 536

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Mon 15 December 2025 35.25 (0.97%) 34.92 34.91 - 35.64 0.301 times
Fri 12 December 2025 34.91 (0.75%) 35.99 34.91 - 35.99 0.3808 times
Thu 11 December 2025 34.65 (-2.59%) 35.31 33.99 - 35.50 2.4386 times
Wed 10 December 2025 35.57 (-0.14%) 35.80 35.10 - 35.90 0.9633 times
Tue 09 December 2025 35.62 (2.18%) 34.80 34.51 - 35.79 0.5336 times
Mon 08 December 2025 34.86 (-3.52%) 35.50 34.67 - 36.42 1.3187 times
Fri 05 December 2025 36.13 (0%) 35.57 35.57 - 36.56 0.7011 times
Thu 04 December 2025 36.13 (-0.63%) 36.71 35.76 - 37.14 1.3479 times
Wed 03 December 2025 36.36 (-2.34%) 37.25 36.24 - 37.35 1.5985 times
Tue 02 December 2025 37.23 (-0.85%) 37.25 37.02 - 37.55 0.4165 times
Mon 01 December 2025 37.55 (-0.77%) 37.01 37.01 - 37.85 1.127 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 35.08 and 35.81

Weekly Target 134.54
Weekly Target 234.89
Weekly Target 335.266666666667
Weekly Target 435.62
Weekly Target 536

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Mon 15 December 2025 35.25 (0.97%) 34.92 34.91 - 35.64 0.0601 times
Fri 12 December 2025 34.91 (-3.38%) 35.50 33.99 - 36.42 1.1253 times
Fri 05 December 2025 36.13 (-4.52%) 37.01 35.57 - 37.85 1.0367 times
Fri 28 November 2025 37.84 (1.91%) 37.12 36.00 - 40.50 1.3778 times
Fri 21 November 2025 37.13 (-3.91%) 38.55 36.93 - 39.30 1.2779 times
Fri 14 November 2025 38.64 (-2.96%) 40.90 38.47 - 40.90 2.3267 times
Fri 07 November 2025 39.82 (-0.85%) 39.93 39.04 - 40.79 0.6036 times
Fri 31 October 2025 40.16 (0.45%) 40.20 39.28 - 40.71 1.1613 times
Thu 23 October 2025 39.98 (0.5%) 39.06 39.06 - 40.56 0.5273 times
Fri 17 October 2025 39.78 (-0.87%) 39.79 39.25 - 40.64 0.5032 times
Fri 10 October 2025 40.13 (-1.62%) 40.73 39.00 - 40.97 3.3858 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 32.69 and 36.55

Monthly Target 131.84
Monthly Target 233.54
Monthly Target 335.696666666667
Monthly Target 437.4
Monthly Target 539.56

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Mon 15 December 2025 35.25 (-6.84%) 37.01 33.99 - 37.85 0.0837 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.2105 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.2181 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.4091 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.2565 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 0.8206 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 2.7713 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 1.5076 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.5547 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 3.1679 times
Fri 28 February 2025 38.99 (-27.78%) 54.73 37.92 - 54.73 1.6805 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 22.27 and 46.98

Yearly Target 117.94
Yearly Target 226.59
Yearly Target 342.646666666667
Yearly Target 451.3
Yearly Target 567.36

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Mon 15 December 2025 35.25 (-35.53%) 56.00 33.99 - 58.70 0.8798 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 2.8489 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 0.8977 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.6962 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.0254 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4242 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.1809 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0469 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 35.2
12 day DMA 36.01
20 day DMA 36.44
35 day DMA 37.77
50 day DMA 38.45
100 day DMA 40.08
150 day DMA 41.8
200 day DMA 41.41

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.2335.39
12 day EMA35.8335.9336.11
20 day EMA36.4436.5736.74
35 day EMA37.3537.4737.62
50 day EMA38.338.4238.56

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.1235.37
12 day SMA36.0136.2236.37
20 day SMA36.4436.5936.77
35 day SMA37.7737.9138.06
50 day SMA38.4538.5538.66
100 day SMA40.0840.1840.29
150 day SMA41.841.8241.85
200 day SMA41.4141.4741.53

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top