Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 32.04 and 33.74
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.426666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 35.13 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.98 (-1.55%) | 34.50 | 32.80 - 34.50 | 1.0517 times | Thu 19 February 2026 | 33.50 (-1.38%) | 33.50 | 33.05 - 33.97 | 0.0953 times | Wed 18 February 2026 | 33.97 (1.13%) | 34.22 | 33.55 - 34.22 | 0.932 times | Tue 17 February 2026 | 33.59 (3.07%) | 33.05 | 33.02 - 33.80 | 1.0752 times | Mon 16 February 2026 | 32.59 (-6.51%) | 35.80 | 32.22 - 35.80 | 1.8975 times | Fri 13 February 2026 | 34.86 (3.44%) | 33.70 | 33.00 - 35.15 | 1.5919 times | Thu 12 February 2026 | 33.70 (-1.75%) | 35.15 | 33.55 - 35.15 | 0.9745 times | Wed 11 February 2026 | 34.30 (0.44%) | 33.01 | 33.01 - 34.88 | 0.8507 times | Tue 10 February 2026 | 34.15 (3.42%) | 33.25 | 33.25 - 34.40 | 1.171 times | Mon 09 February 2026 | 33.02 (1.41%) | 32.75 | 32.75 - 33.40 | 0.3601 times | Fri 06 February 2026 | 32.56 (-2.57%) | 33.00 | 31.76 - 33.37 | 1.0825 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 30.81 and 34.39
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 1.2555 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 1.2298 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.9905 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.6132 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 1.1771 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.2573 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 0.9458 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.1554 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7682 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.6072 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0638 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 30.32 and 34.39
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.98 (-1.29%) | 33.41 | 31.73 - 35.80 | 0.2076 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2409 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2708 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3154 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3268 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.613 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3843 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.2296 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.1526 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.259 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.8312 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 28.24 and 35.05
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.98 (-7.75%) | 35.63 | 30.30 - 37.11 | 0.0231 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9939 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1942 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 1.0065 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.9017 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1497 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4756 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.2028 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0526 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulfpetro 532543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.03 |
| 100 day DMA | 36.4 |
| 150 day DMA | 38.27 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.64 | 33.71 |
| 12 day EMA | 33.42 | 33.5 | 33.5 |
| 20 day EMA | 33.41 | 33.46 | 33.46 |
| 35 day EMA | 33.78 | 33.83 | 33.85 |
| 50 day EMA | 34.08 | 34.13 | 34.16 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.7 | 33.74 |
| 12 day SMA | 33.55 | 33.58 | 33.52 |
| 20 day SMA | 33.16 | 33.09 | 33.01 |
| 35 day SMA | 33.38 | 33.43 | 33.49 |
| 50 day SMA | 34.03 | 34.08 | 34.12 |
| 100 day SMA | 36.4 | 36.47 | 36.55 |
| 150 day SMA | 38.27 | 38.35 | 38.43 |
| 200 day SMA | 39.92 | 39.95 | 39.97 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
