Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 31.33 and 34.11
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.893333333333 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.67 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.40 (0.71%) | 30.25 | 30.25 - 33.03 | 0.1312 times | Fri 24 April 2026 | 32.17 (-2.57%) | 31.80 | 31.80 - 32.86 | 0.48 times | Thu 23 April 2026 | 33.02 (0.06%) | 34.95 | 32.74 - 34.95 | 0.2696 times | Wed 22 April 2026 | 33.00 (-0.45%) | 33.15 | 32.88 - 33.56 | 0.1655 times | Tue 21 April 2026 | 33.15 (-1.43%) | 33.43 | 33.15 - 34.09 | 0.373 times | Mon 20 April 2026 | 33.63 (-0.65%) | 33.25 | 32.37 - 34.60 | 1.7133 times | Fri 17 April 2026 | 33.85 (1.41%) | 33.99 | 33.40 - 34.00 | 1.4527 times | Thu 16 April 2026 | 33.38 (-2%) | 34.07 | 33.25 - 35.00 | 0.8351 times | Wed 15 April 2026 | 34.06 (5.94%) | 34.92 | 32.71 - 34.92 | 3.0102 times | Mon 13 April 2026 | 32.15 (-3.22%) | 31.56 | 31.56 - 32.95 | 1.5695 times | Fri 10 April 2026 | 33.22 (1.71%) | 33.30 | 32.80 - 33.67 | 3.5434 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.33 and 34.11
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.40 (0.71%) | 30.25 | 30.25 - 33.03 | 0.0152 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3476 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.7954 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.6947 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8148 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.6799 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.82 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6796 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.8374 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.3153 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.4798 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 28.24 and 39.16
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.40 (34.55%) | 24.08 | 24.08 - 35.00 | 0.9382 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.0001 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.4986 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.4677 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5257 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6122 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6344 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.1901 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.746 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 2.387 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 8.0611 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 21.17 and 34.76
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.40 (-9.37%) | 35.63 | 23.52 - 37.11 | 0.1025 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9851 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.1659 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9976 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8849 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1395 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4714 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.201 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0521 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gulfpetro in short term and the buy signal is strong.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.06 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.86 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.8 | 33.11 |
| 12 day EMA | 32.32 | 32.31 | 32.33 |
| 20 day EMA | 31.76 | 31.69 | 31.64 |
| 35 day EMA | 31.63 | 31.58 | 31.54 |
| 50 day EMA | 31.52 | 31.48 | 31.45 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.99 | 33.33 |
| 12 day SMA | 33.06 | 32.94 | 32.78 |
| 20 day SMA | 30.84 | 30.58 | 30.33 |
| 35 day SMA | 30.41 | 30.37 | 30.38 |
| 50 day SMA | 31.23 | 31.24 | 31.25 |
| 100 day SMA | 32.86 | 32.92 | 32.96 |
| 150 day SMA | 35.14 | 35.2 | 35.27 |
| 200 day SMA | 37.02 | 37.08 | 37.15 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
