Munafa Stock Market Course + Intraday & FNO calls 
Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532543
- 532543 Experts view
- Tomorrow's Movement 532543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gulfpetro
Strong intraday Stock price targets for Gulfpetro are 39.09 and 41.49
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.526666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.93 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.18 (4.42%) | 38.59 | 38.00 - 40.40 | 0.5544 times | Thu 11 June 2026 | 38.48 (0.6%) | 37.05 | 37.05 - 38.50 | 0.3757 times | Wed 10 June 2026 | 38.25 (-4.99%) | 38.60 | 38.25 - 39.98 | 0.6492 times | Tue 09 June 2026 | 40.26 (1.8%) | 39.70 | 38.95 - 40.65 | 0.1573 times | Mon 08 June 2026 | 39.55 (-6.52%) | 42.00 | 38.85 - 42.39 | 0.8005 times | Fri 05 June 2026 | 42.31 (-1.67%) | 43.89 | 41.80 - 44.58 | 2.1654 times | Thu 04 June 2026 | 43.03 (2.53%) | 42.19 | 42.11 - 43.45 | 0.9277 times | Wed 03 June 2026 | 41.97 (4.64%) | 40.65 | 40.31 - 42.59 | 1.6022 times | Tue 02 June 2026 | 40.11 (4.62%) | 38.32 | 37.79 - 41.00 | 1.0269 times | Mon 01 June 2026 | 38.34 (5.13%) | 39.30 | 36.46 - 40.00 | 1.7407 times | Fri 29 May 2026 | 36.47 (-0.44%) | 39.49 | 35.92 - 39.49 | 1.1881 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.95 and 41.29
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.1902 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 3.5009 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.3306 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.2642 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.2868 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.5632 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2136 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3247 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.743 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.5829 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.7611 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.32 and 46.44
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.18 (10.17%) | 39.30 | 36.46 - 44.58 | 1.6474 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.8585 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.0844 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.1623 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5391 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5056 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5683 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6618 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6859 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.2866 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.8066 times |
Yearly price and charts Gulfpetro
Strong yearly Stock price targets for Gulfpetro 532543 are 31.85 and 52.91
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.18 (12.39%) | 35.63 | 23.52 - 44.58 | 0.1639 times | Wed 31 December 2025 | 35.75 (-34.62%) | 56.00 | 33.99 - 58.70 | 0.9783 times | Tue 31 December 2024 | 54.68 (-0.56%) | 55.89 | 53.45 - 93.45 | 3.144 times | Fri 29 December 2023 | 54.99 (28.18%) | 43.80 | 30.90 - 65.35 | 0.9907 times | Fri 30 December 2022 | 42.90 (-5.09%) | 44.55 | 39.35 - 67.25 | 1.8719 times | Fri 31 December 2021 | 45.20 (-4.84%) | 46.55 | 34.65 - 77.60 | 1.1316 times | Thu 31 December 2020 | 47.50 (7.71%) | 47.20 | 24.60 - 59.90 | 0.4681 times | Tue 31 December 2019 | 44.10 (-33.83%) | 66.30 | 31.60 - 76.15 | 0.1996 times | Mon 31 December 2018 | 66.65 (0%) | 73.30 | 64.00 - 79.00 | 0.0517 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfpetro in short term but the sell signal is initial and weak.
Gulfpetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.63 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.2 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.29 | 39.7 |
| 12 day EMA | 38.9 | 38.67 | 38.7 |
| 20 day EMA | 37.73 | 37.47 | 37.36 |
| 35 day EMA | 35.89 | 35.64 | 35.47 |
| 50 day EMA | 34.14 | 33.89 | 33.7 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.77 | 40.68 |
| 12 day SMA | 39.63 | 39.05 | 38.62 |
| 20 day SMA | 37.01 | 36.68 | 36.43 |
| 35 day SMA | 35.53 | 35.33 | 35.18 |
| 50 day SMA | 34.2 | 33.91 | 33.68 |
| 100 day SMA | 32.95 | 32.88 | 32.83 |
| 150 day SMA | 34.15 | 34.15 | 34.17 |
| 200 day SMA | 35.83 | 35.84 | 35.85 |
Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
