ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong intraday Stock price targets for Gulfpetro are 28.97 and 31.32

Intraday Target 128.55
Intraday Target 229.38
Intraday Target 330.9
Intraday Target 431.73
Intraday Target 533.25

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Fri 13 March 2026 30.21 (-4.1%) 32.15 30.07 - 32.42 0.5748 times
Thu 12 March 2026 31.50 (1.55%) 31.00 30.51 - 31.70 0.6568 times
Wed 11 March 2026 31.02 (-0.23%) 34.87 30.00 - 34.87 1.9227 times
Tue 10 March 2026 31.09 (1.93%) 31.00 30.80 - 31.39 0.4089 times
Mon 09 March 2026 30.50 (-2.87%) 31.35 30.12 - 31.40 0.7563 times
Fri 06 March 2026 31.40 (-0.88%) 32.60 31.00 - 32.60 0.6667 times
Thu 05 March 2026 31.68 (-2.61%) 33.00 31.54 - 33.12 1.7899 times
Wed 04 March 2026 32.53 (4.56%) 31.10 30.63 - 32.97 2.2555 times
Mon 02 March 2026 31.11 (-4.04%) 32.41 31.05 - 32.41 0.61 times
Fri 27 February 2026 32.42 (0.43%) 32.50 31.80 - 32.75 0.3583 times
Thu 26 February 2026 32.28 (-1.01%) 32.15 31.64 - 33.00 0.4975 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 27.67 and 32.54

Weekly Target 126.82
Weekly Target 228.52
Weekly Target 331.693333333333
Weekly Target 433.39
Weekly Target 536.56

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Fri 13 March 2026 30.21 (-3.79%) 31.35 30.00 - 34.87 1.4502 times
Fri 06 March 2026 31.40 (-3.15%) 32.41 30.63 - 33.12 1.7868 times
Fri 27 February 2026 32.42 (-1.7%) 32.98 31.00 - 33.69 0.6728 times
Fri 20 February 2026 32.98 (-5.39%) 35.80 32.22 - 35.80 1.0237 times
Fri 13 February 2026 34.86 (7.06%) 32.75 32.75 - 35.15 1.0027 times
Fri 06 February 2026 32.56 (-2.54%) 33.41 31.73 - 34.00 0.8076 times
Fri 30 January 2026 33.41 (6.33%) 30.63 30.63 - 33.63 0.5 times
Fri 23 January 2026 31.42 (-6.21%) 33.50 30.30 - 33.50 0.9598 times
Fri 16 January 2026 33.50 (-1.93%) 34.01 33.02 - 35.83 1.0252 times
Fri 09 January 2026 34.16 (-4.71%) 35.92 33.80 - 37.11 0.7712 times
Fri 02 January 2026 35.85 (0.25%) 35.70 34.06 - 36.00 0.9421 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 27.67 and 32.54

Monthly Target 126.82
Monthly Target 228.52
Monthly Target 331.693333333333
Monthly Target 433.39
Monthly Target 536.56

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Fri 13 March 2026 30.21 (-6.82%) 32.41 30.00 - 34.87 0.2954 times
Fri 27 February 2026 32.42 (-2.96%) 33.41 31.00 - 35.80 0.32 times
Fri 30 January 2026 33.41 (-6.55%) 35.63 30.30 - 37.11 0.3001 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.3373 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.3928 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.4071 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 0.7637 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.4788 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 1.5318 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 5.173 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 2.8141 times

 monthly chart Gulfpetro

Yearly price and charts Gulfpetro

Strong yearly Stock price targets for Gulfpetro 532543 are 26.55 and 33.66

Yearly Target 125.33
Yearly Target 227.77
Yearly Target 332.44
Yearly Target 434.88
Yearly Target 539.55

Yearly price and volumes Gulfpetro

Date Closing Open Range Volume
Fri 13 March 2026 30.21 (-15.5%) 35.63 30.00 - 37.11 0.0377 times
Wed 31 December 2025 35.75 (-34.62%) 56.00 33.99 - 58.70 0.9923 times
Tue 31 December 2024 54.68 (-0.56%) 55.89 53.45 - 93.45 3.189 times
Fri 29 December 2023 54.99 (28.18%) 43.80 30.90 - 65.35 1.0049 times
Fri 30 December 2022 42.90 (-5.09%) 44.55 39.35 - 67.25 1.8986 times
Fri 31 December 2021 45.20 (-4.84%) 46.55 34.65 - 77.60 1.1478 times
Thu 31 December 2020 47.50 (7.71%) 47.20 24.60 - 59.90 0.4748 times
Tue 31 December 2019 44.10 (-33.83%) 66.30 31.60 - 76.15 0.2025 times
Mon 31 December 2018 66.65 (0%) 73.30 64.00 - 79.00 0.0525 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Gulfpetro

Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.

Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gulfpetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.

Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.53
20 day DMA 32.24
35 day DMA 32.52
50 day DMA 32.93
100 day DMA 35.22
150 day DMA 37.18
200 day DMA 39.23

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.331.2
12 day EMA31.4831.7131.75
20 day EMA31.9232.132.16
35 day EMA32.4732.632.67
50 day EMA32.9333.0433.1

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8631.131.14
12 day SMA31.5331.731.8
20 day SMA32.2432.4232.56
35 day SMA32.5232.5732.56
50 day SMA32.9333.0433.1
100 day SMA35.2235.3235.4
150 day SMA37.1837.2537.31
200 day SMA39.2339.2939.35

Videos related to: Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top