Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11733.23 and 11850.18
| Intraday Target 1 | 11637.85 |
| Intraday Target 2 | 11711.65 |
| Intraday Target 3 | 11754.8 |
| Intraday Target 4 | 11828.6 |
| Intraday Target 5 | 11871.75 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11785.45 (0.65%) | 11705.00 | 11681.00 - 11797.95 | 0.9303 times | Tue 30 December 2025 | 11709.25 (-0.75%) | 11650.45 | 11650.45 - 11788.10 | 1.2749 times | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 1.4192 times | Fri 26 December 2025 | 11794.90 (0.29%) | 11868.80 | 11750.00 - 11868.80 | 1.0569 times | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 1.182 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 1.2528 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.9182 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.2746 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 1.1284 times | Wed 17 December 2025 | 11535.65 (0.08%) | 11455.15 | 11455.15 - 11585.00 | 0.5626 times | Tue 16 December 2025 | 11525.90 (-1.65%) | 11719.35 | 11514.00 - 11719.35 | 1.5832 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11717.95 and 11877.5
| Weekly Target 1 | 11589.08 |
| Weekly Target 2 | 11687.27 |
| Weekly Target 3 | 11748.633333333 |
| Weekly Target 4 | 11846.82 |
| Weekly Target 5 | 11908.18 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11785.45 (-0.08%) | 11750.20 | 11650.45 - 11810.00 | 0.4129 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.5024 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4671 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.5645 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8009 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4265 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.3881 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3541 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7052 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.3783 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4293 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11527.85 and 12126.4
| Monthly Target 1 | 11042.95 |
| Monthly Target 2 | 11414.2 |
| Monthly Target 3 | 11641.5 |
| Monthly Target 4 | 12012.75 |
| Monthly Target 5 | 12240.05 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.1932 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6091 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8907 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8949 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9048 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0642 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6758 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5205 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0988 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.148 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.01 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 10919.23 and 13968.03
| Yearly Target 1 | 8597.95 |
| Yearly Target 2 | 10191.7 |
| Yearly Target 3 | 11646.75 |
| Yearly Target 4 | 13240.5 |
| Yearly Target 5 | 14695.55 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.547 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5923 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7595 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2312 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.4574 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.5912 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5979 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2235 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11681.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11603 and price is deviating by 136 points
Upper Bollinger band is at 11874 and lower is at 11332, while middle bands are at 11467 and 11738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11679.95 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11769.61 |
| 12 day DMA | 11649.56 |
| 20 day DMA | 11602.4 |
| 35 day DMA | 11654.49 |
| 50 day DMA | 11762.56 |
| 100 day DMA | 12092.9 |
| 150 day DMA | 12031.74 |
| 200 day DMA | 11865.99 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11741.83 | 11720.02 | 11725.4 |
| 12 day EMA | 11681.16 | 11662.21 | 11653.66 |
| 20 day EMA | 11667.32 | 11654.89 | 11649.17 |
| 35 day EMA | 11722.36 | 11718.65 | 11719.2 |
| 50 day EMA | 11801.96 | 11802.63 | 11806.44 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11769.61 | 11747.64 | 11712.22 |
| 12 day SMA | 11649.56 | 11644.53 | 11624.35 |
| 20 day SMA | 11602.4 | 11596.28 | 11595.39 |
| 35 day SMA | 11654.49 | 11655.71 | 11656.44 |
| 50 day SMA | 11762.56 | 11773.97 | 11785.93 |
| 100 day SMA | 12092.9 | 12097.57 | 12101.54 |
| 150 day SMA | 12031.74 | 12031.44 | 12031.23 |
| 200 day SMA | 11865.99 | 11857.63 | 11851.19 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
