ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 10383.05 and 10803.5

Intraday Target 110308.4
Intraday Target 210457.7
Intraday Target 310728.85
Intraday Target 410878.15
Intraday Target 511149.3

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Fri 13 March 2026 10607.00 (-4.36%) 11000.00 10579.55 - 11000.00 3.2146 times
Thu 12 March 2026 11090.55 (-3.2%) 11450.00 11058.65 - 11450.00 0.4123 times
Wed 11 March 2026 11457.10 (-1.67%) 11724.95 11435.50 - 11724.95 0.4084 times
Tue 10 March 2026 11651.55 (2.42%) 11598.00 11572.75 - 11760.05 0.3742 times
Mon 09 March 2026 11376.20 (-5.09%) 11799.95 11327.65 - 11799.95 1.3633 times
Fri 06 March 2026 11986.75 (-2.56%) 12199.55 11954.00 - 12199.55 0.5631 times
Thu 05 March 2026 12301.85 (1.62%) 12218.90 12025.95 - 12330.65 2.3415 times
Wed 04 March 2026 12105.35 (-3.28%) 12220.00 11892.55 - 12364.70 0.3781 times
Mon 02 March 2026 12515.70 (-1.3%) 12430.10 12330.00 - 12610.40 0.5803 times
Fri 27 February 2026 12680.25 (-1.96%) 12850.00 12642.00 - 12892.00 0.3642 times
Thu 26 February 2026 12934.10 (-0.83%) 13050.00 12840.00 - 13050.00 0.2474 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 9983.08 and 11203.48

Weekly Target 19775.1
Weekly Target 210191.05
Weekly Target 310995.5
Weekly Target 411411.45
Weekly Target 512215.9

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Fri 13 March 2026 10607.00 (-11.51%) 11799.95 10579.55 - 11799.95 1.5872 times
Fri 06 March 2026 11986.75 (-5.47%) 12430.10 11892.55 - 12610.40 1.0621 times
Fri 27 February 2026 12680.25 (-0.66%) 12751.45 12642.00 - 13060.00 0.4068 times
Fri 20 February 2026 12764.40 (-1.54%) 12875.75 12536.00 - 13088.45 0.2085 times
Fri 13 February 2026 12964.65 (1.88%) 12750.20 12723.75 - 13104.00 0.4999 times
Fri 06 February 2026 12725.50 (0.2%) 12795.30 12198.95 - 12919.05 0.3334 times
Fri 30 January 2026 12700.05 (2.68%) 12588.80 12483.70 - 12829.40 1.7542 times
Fri 23 January 2026 12368.30 (-0.03%) 12359.35 11991.75 - 12555.00 1.6878 times
Fri 16 January 2026 12372.55 (3.52%) 11820.75 11600.75 - 12400.15 1.2209 times
Fri 09 January 2026 11951.85 (0.47%) 11900.75 11860.00 - 12225.80 1.2392 times
Fri 02 January 2026 11895.45 (0.85%) 11750.20 11650.45 - 11964.45 0.4136 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 9577.85 and 11608.7

Monthly Target 19234.8
Monthly Target 29920.9
Monthly Target 311265.65
Monthly Target 411951.75
Monthly Target 513296.5

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 13 March 2026 10607.00 (-16.35%) 12430.10 10579.55 - 12610.40 1.0582 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.5786 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 2.4123 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 1.8045 times
Fri 28 November 2025 11600.00 (-2.9%) 11892.30 11535.00 - 12017.00 0.5011 times
Fri 31 October 2025 11946.80 (-2.27%) 12200.20 11868.00 - 12424.10 0.7328 times
Tue 30 September 2025 12223.90 (-3.27%) 12637.25 11960.00 - 13101.80 0.7363 times
Fri 29 August 2025 12637.25 (3.26%) 12250.00 12079.70 - 12946.80 0.7445 times
Thu 31 July 2025 12238.00 (1.37%) 12132.70 12056.05 - 12711.95 0.8756 times
Mon 30 June 2025 12072.35 (7.82%) 11249.85 10920.40 - 12300.00 0.556 times
Fri 30 May 2025 11197.25 (-3.8%) 11639.20 11150.20 - 12047.40 0.4282 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9331.05 and 11855.5

Yearly Target 18905.73
Yearly Target 29756.37
Yearly Target 311430.183333333
Yearly Target 412280.82
Yearly Target 513954.63

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 13 March 2026 10607.00 (-10%) 11770.55 10579.55 - 13104.00 0.2199 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.6003 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.65 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.8336 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.3512 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.5996 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.7464 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.7537 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2453 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11762.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cm 532538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11580.73

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12355 and price is deviating by 732 points

Upper Bollinger band is at 13817 and lower is at 10892, while middle bands are at 11624 and 13086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.

UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11523.06 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11236.48
12 day DMA 11979.08
20 day DMA 12354.25
35 day DMA 12514.24
50 day DMA 12398.82
100 day DMA 12080.69
150 day DMA 12194.87
200 day DMA 12123.51

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA11217.0611522.0411737.75
12 day EMA11762.0711972.0112132.22
20 day EMA12052.8312204.9512322.2
35 day EMA12195.5312289.0512359.61
50 day EMA12228.7212294.8912344.03

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11236.4811512.4311754.69
12 day SMA11979.0812174.4512331.45
20 day SMA12354.2512475.312569.26
35 day SMA12514.2412564.4512596.87
50 day SMA12398.8212422.3812434.76
100 day SMA12080.6912098.1812110.34
150 day SMA12194.8712205.8412212.61
200 day SMA12123.5112129.1712132.12

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top