ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 10933.2 and 11198.8

Intraday Target 110711.87
Intraday Target 210888.93
Intraday Target 310977.466666667
Intraday Target 411154.53
Intraday Target 511243.07

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Fri 23 October 2026 11066.00 (0.83%) 10953.15 10800.40 - 11066.00 1.0253 times
Thu 22 October 2026 10975.00 (1.52%) 10832.55 10650.00 - 10975.80 0.7429 times
Wed 21 October 2026 10811.15 (1.8%) 10833.95 10721.00 - 10950.00 1.3787 times
Mon 19 October 2026 10620.10 (-2.82%) 10928.05 10555.05 - 11216.10 1.8062 times
Fri 16 October 2026 10928.00 (0.58%) 10908.90 10774.60 - 10980.00 0.5148 times
Thu 15 October 2026 10865.10 (1.1%) 10739.80 10720.00 - 10900.00 1.5687 times
Wed 14 October 2026 10746.45 (0.33%) 10787.80 10679.00 - 10854.15 0.6061 times
Tue 13 October 2026 10711.00 (1.49%) 10554.00 10481.00 - 10748.00 1.1533 times
Mon 12 October 2026 10554.00 (-2.25%) 10680.05 10448.95 - 10760.75 0.992 times
Tue 06 October 2026 10796.85 (-0.75%) 10870.90 10700.40 - 10903.40 0.212 times
Mon 05 October 2026 10878.20 (0.73%) 10700.05 10700.05 - 10927.90 0.5884 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 10810.53 and 11471.58

Weekly Target 110284.67
Weekly Target 210675.33
Weekly Target 310945.716666667
Weekly Target 411336.38
Weekly Target 511606.77

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Fri 23 October 2026 11066.00 (1.26%) 10928.05 10555.05 - 11216.10 0.946 times
Fri 16 October 2026 10928.00 (1.21%) 10680.05 10448.95 - 10980.00 0.9234 times
Tue 06 October 2026 10796.85 (-0.02%) 10700.05 10700.05 - 10927.90 0.1529 times
Thu 01 October 2026 10799.00 (-2.71%) 11160.00 10620.00 - 11160.00 0.8264 times
Fri 25 September 2026 11100.00 (4.03%) 11001.75 10983.00 - 11198.95 0.6803 times
Fri 18 September 2026 10670.00 (-2.96%) 11097.95 10642.50 - 11097.95 2.4778 times
Fri 11 September 2026 10996.00 (-3.1%) 11397.90 10794.05 - 11397.90 0.7074 times
Fri 04 September 2026 11348.00 (-2%) 11502.80 11180.00 - 11575.65 1.1003 times
Fri 28 August 2026 11579.50 (0.25%) 11525.05 11445.45 - 11815.00 0.6079 times
Fri 21 August 2026 11551.00 (-1.4%) 11600.40 11396.05 - 11706.25 1.5774 times
Fri 14 August 2026 11715.00 (-2.7%) 12094.00 11575.00 - 12121.35 31.3109 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 10757.48 and 11524.63

Monthly Target 110143.2
Monthly Target 210604.6
Monthly Target 310910.35
Monthly Target 411371.75
Monthly Target 511677.5

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 23 October 2026 11066.00 (2.02%) 10832.05 10448.95 - 11216.10 0.3315 times
Tue 29 September 2026 10846.65 (-5.68%) 11469.85 10642.50 - 11561.80 0.6808 times
Mon 31 August 2026 11500.00 (-3.4%) 11855.20 11396.05 - 12237.50 4.5702 times
Fri 31 July 2026 11904.70 (5.63%) 11270.95 11270.95 - 12150.00 0.547 times
Tue 30 June 2026 11269.85 (-1.57%) 11544.55 10705.00 - 11671.05 0.9416 times
Fri 29 May 2026 11449.30 (-1.15%) 11695.15 11213.00 - 12270.00 0.5353 times
Thu 30 April 2026 11582.80 (7.8%) 10744.95 10384.10 - 12300.10 0.869 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 0.6163 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.1757 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 0.7325 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 0.5479 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9310 and 12085

Yearly Target 18724.67
Yearly Target 29895.33
Yearly Target 311499.666666667
Yearly Target 412670.33
Yearly Target 514274.67

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 23 October 2026 11066.00 (-6.1%) 11770.55 10329.00 - 13104.00 1.523 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5112 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.5536 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.7099 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.1507 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.3622 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.4872 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.4935 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2089 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10876.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10889 and price is deviating by 173 points

Upper Bollinger band is at 11234 and lower is at 10543, while middle bands are at 10716 and 11061

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10788.14 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 10880.05
12 day DMA 10812.57
20 day DMA 10888.12
35 day DMA 11011.24
50 day DMA 11224.47
100 day DMA 11376.26
150 day DMA 11406.2
200 day DMA 11667.68

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA10918.0210844.0410778.57
12 day EMA10876.4810842.0310817.86
20 day EMA10916.210900.4410892.6
35 day EMA11080.8211081.6911087.97
50 day EMA11252.3311259.9311271.56

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA10880.0510839.8710794.16
12 day SMA10812.5710794.2910798.04
20 day SMA10888.1210876.3310863.58
35 day SMA11011.2411030.8111046.81
50 day SMA11224.4711247.1311266.73
100 day SMA11376.2611381.3511386.41
150 day SMA11406.211412.3411421.18
200 day SMA11667.6811670.7311673.52

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top