Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11445.05 and 11576.95
| Intraday Target 1 | 11416.07 |
| Intraday Target 2 | 11474.03 |
| Intraday Target 3 | 11547.966666667 |
| Intraday Target 4 | 11605.93 |
| Intraday Target 5 | 11679.87 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11532.00 (-0.58%) | 11599.05 | 11490.00 - 11621.90 | 0.3474 times | Fri 05 December 2025 | 11599.75 (-0.03%) | 11604.85 | 11568.00 - 11655.00 | 0.2413 times | Thu 04 December 2025 | 11603.80 (0.05%) | 11573.50 | 11525.00 - 11630.00 | 4.4608 times | Wed 03 December 2025 | 11597.75 (-0.56%) | 11721.05 | 11525.00 - 11721.05 | 0.3896 times | Tue 02 December 2025 | 11662.90 (-0.24%) | 11734.95 | 11591.00 - 11734.95 | 0.9866 times | Mon 01 December 2025 | 11691.45 (0.79%) | 11620.00 | 11556.90 - 11760.00 | 0.6701 times | Fri 28 November 2025 | 11600.00 (-0.21%) | 11697.10 | 11557.40 - 11697.10 | 0.7875 times | Thu 27 November 2025 | 11624.95 (-1.15%) | 11760.60 | 11602.20 - 11773.95 | 1.5322 times | Wed 26 November 2025 | 11760.15 (1.64%) | 11580.00 | 11580.00 - 11776.85 | 0.2928 times | Tue 25 November 2025 | 11570.85 (-0.17%) | 11600.00 | 11535.00 - 11640.55 | 0.2916 times | Mon 24 November 2025 | 11590.65 (-1.18%) | 11899.35 | 11558.10 - 11899.35 | 0.6897 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11445.05 and 11576.95
| Weekly Target 1 | 11416.07 |
| Weekly Target 2 | 11474.03 |
| Weekly Target 3 | 11547.966666667 |
| Weekly Target 4 | 11605.93 |
| Weekly Target 5 | 11679.87 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11532.00 (-0.58%) | 11599.05 | 11490.00 - 11621.90 | 0.0806 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 1.5663 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.8342 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.7589 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.6926 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 1.3791 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 2.6955 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.8396 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.5326 times | Fri 10 October 2025 | 12274.25 (2.16%) | 12015.95 | 11941.20 - 12322.05 | 0.6206 times | Fri 03 October 2025 | 12014.90 (-0.46%) | 12092.10 | 11960.00 - 12261.10 | 1.0465 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11376 and 11646
| Monthly Target 1 | 11324 |
| Monthly Target 2 | 11428 |
| Monthly Target 3 | 11594 |
| Monthly Target 4 | 11698 |
| Monthly Target 5 | 11864 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11532.00 (-0.59%) | 11620.00 | 11490.00 - 11760.00 | 0.3387 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.7538 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 1.1023 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 1.1075 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 1.1198 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.3169 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.8364 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.6441 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.3598 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.4208 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.4874 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 10792.5 and 13841.3
| Yearly Target 1 | 8513.47 |
| Yearly Target 2 | 10022.73 |
| Yearly Target 3 | 11562.266666667 |
| Yearly Target 4 | 13071.53 |
| Yearly Target 5 | 14611.07 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11532.00 (0.96%) | 11489.95 | 10053.00 - 13101.80 | 0.4734 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5981 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.767 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2433 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.4718 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.6069 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.6137 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2257 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11640.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11702 and price is deviating by 116 points
Upper Bollinger band is at 11933 and lower is at 11470, while middle bands are at 11586 and 11817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11619.23 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11599.24 |
| 12 day DMA | 11630.25 |
| 20 day DMA | 11701.03 |
| 35 day DMA | 11850.55 |
| 50 day DMA | 11936.86 |
| 100 day DMA | 12213.09 |
| 150 day DMA | 12041.73 |
| 200 day DMA | 11834 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11589.74 | 11618.6 | 11628.02 |
| 12 day EMA | 11640.83 | 11660.61 | 11671.67 |
| 20 day EMA | 11704.05 | 11722.15 | 11735.03 |
| 35 day EMA | 11828.15 | 11845.59 | 11860.06 |
| 50 day EMA | 11955.72 | 11973.01 | 11988.24 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11599.24 | 11631.13 | 11631.18 |
| 12 day SMA | 11630.25 | 11648.81 | 11654.24 |
| 20 day SMA | 11701.03 | 11711.17 | 11723.71 |
| 35 day SMA | 11850.55 | 11872.7 | 11886.14 |
| 50 day SMA | 11936.86 | 11954.23 | 11975.17 |
| 100 day SMA | 12213.09 | 12222.71 | 12231.74 |
| 150 day SMA | 12041.73 | 12042.44 | 12044.22 |
| 200 day SMA | 11834 | 11834.26 | 11833.89 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
