ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 10736.58 and 10935.08

Intraday Target 110699.88
Intraday Target 210773.27
Intraday Target 310898.383333333
Intraday Target 410971.77
Intraday Target 511096.88

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Tue 29 September 2026 10846.65 (-1.57%) 11020.00 10825.00 - 11023.50 0.2302 times
Mon 28 September 2026 11020.00 (-0.72%) 11160.00 10975.00 - 11160.00 0.965 times
Fri 25 September 2026 11100.00 (0.17%) 11051.05 11027.55 - 11181.00 0.1439 times
Thu 24 September 2026 11081.00 (-0.95%) 11110.60 11054.70 - 11190.80 0.287 times
Wed 23 September 2026 11187.70 (1.73%) 11058.50 11052.00 - 11198.95 0.5594 times
Tue 22 September 2026 10997.50 (-1%) 11066.90 10997.50 - 11134.00 1.0528 times
Mon 21 September 2026 11108.65 (4.11%) 11001.75 10983.00 - 11148.00 0.229 times
Fri 18 September 2026 10670.00 (-1.48%) 10873.40 10670.00 - 11056.00 5.5419 times
Thu 17 September 2026 10830.30 (1.03%) 10726.65 10707.00 - 10830.30 0.6674 times
Wed 16 September 2026 10720.00 (-0.28%) 10759.45 10642.50 - 10876.00 0.3234 times
Tue 15 September 2026 10750.00 (-2.24%) 11097.95 10728.20 - 11097.95 1.7426 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 10668.33 and 11003.33

Weekly Target 110608.88
Weekly Target 210727.77
Weekly Target 310943.883333333
Weekly Target 411062.77
Weekly Target 511278.88

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Tue 29 September 2026 10846.65 (-2.28%) 11160.00 10825.00 - 11160.00 0.0883 times
Fri 25 September 2026 11100.00 (4.03%) 11001.75 10983.00 - 11198.95 0.1678 times
Fri 18 September 2026 10670.00 (-2.96%) 11097.95 10642.50 - 11097.95 0.611 times
Fri 11 September 2026 10996.00 (-3.1%) 11397.90 10794.05 - 11397.90 0.1744 times
Fri 04 September 2026 11348.00 (-2%) 11502.80 11180.00 - 11575.65 0.2713 times
Fri 28 August 2026 11579.50 (0.25%) 11525.05 11445.45 - 11815.00 0.1499 times
Fri 21 August 2026 11551.00 (-1.4%) 11600.40 11396.05 - 11706.25 0.389 times
Fri 14 August 2026 11715.00 (-2.7%) 12094.00 11575.00 - 12121.35 7.7211 times
Fri 07 August 2026 12040.00 (1.14%) 11855.20 11855.20 - 12237.50 0.1564 times
Fri 31 July 2026 11904.70 (0.55%) 11900.00 11755.00 - 12087.00 0.2708 times
Fri 24 July 2026 11839.55 (0.97%) 11730.05 11558.65 - 12150.00 0.2837 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 10284.93 and 11204.23

Monthly Target 110097.68
Monthly Target 210472.17
Monthly Target 311016.983333333
Monthly Target 411391.47
Monthly Target 511936.28

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Tue 29 September 2026 10846.65 (-5.68%) 11469.85 10642.50 - 11561.80 0.6664 times
Mon 31 August 2026 11500.00 (-3.4%) 11855.20 11396.05 - 12237.50 4.4734 times
Fri 31 July 2026 11904.70 (5.63%) 11270.95 11270.95 - 12150.00 0.5354 times
Tue 30 June 2026 11269.85 (-1.57%) 11544.55 10705.00 - 11671.05 0.9217 times
Fri 29 May 2026 11449.30 (-1.15%) 11695.15 11213.00 - 12270.00 0.524 times
Thu 30 April 2026 11582.80 (7.8%) 10744.95 10384.10 - 12300.10 0.8506 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 0.6033 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.172 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 0.717 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 0.5363 times
Fri 28 November 2025 11600.00 (-2.9%) 11892.30 11535.00 - 12017.00 0.1489 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9200.33 and 11975.33

Yearly Target 18651.55
Yearly Target 29749.1
Yearly Target 311426.55
Yearly Target 412524.1
Yearly Target 514201.55

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Tue 29 September 2026 10846.65 (-7.97%) 11770.55 10329.00 - 13104.00 1.4808 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5141 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.5567 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.7139 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.1572 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.3698 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.4956 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.5019 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2101 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11014.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11041.5

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11043 and price is deviating by 207 points

Upper Bollinger band is at 11457 and lower is at 10629, while middle bands are at 10836 and 11250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltratechCm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10811.62 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11047.07
12 day DMA 10942.32
20 day DMA 11042.26
35 day DMA 11293.35
50 day DMA 11498.38
100 day DMA 11474.87
150 day DMA 11554.4
200 day DMA 11710.92

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA10979.7711046.3211059.48
12 day EMA11014.7611045.3111049.91
20 day EMA11093.411119.3611129.81
35 day EMA11262.9111287.4211303.16
50 day EMA11472.3111497.8411517.34

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11047.0711077.2411094.97
12 day SMA10942.3210959.5110949.18
20 day SMA11042.2611074.9311102.91
35 day SMA11293.3511329.2511358.39
50 day SMA11498.3811519.411533.51
100 day SMA11474.8711487.3411496.78
150 day SMA11554.411568.6611581.67
200 day SMA11710.9211714.6911717.61

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top