Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11375 and 11689.85
| Intraday Target 1 | 11305.73 |
| Intraday Target 2 | 11444.27 |
| Intraday Target 3 | 11620.583333333 |
| Intraday Target 4 | 11759.12 |
| Intraday Target 5 | 11935.43 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11582.80 (-2.08%) | 11796.90 | 11482.05 - 11796.90 | 1.9105 times | Wed 29 April 2026 | 11829.40 (0.11%) | 11899.45 | 11815.00 - 12061.00 | 1.1189 times | Tue 28 April 2026 | 11816.40 (-1.64%) | 12300.10 | 11789.80 - 12300.10 | 0.64 times | Mon 27 April 2026 | 12013.20 (0.02%) | 12150.00 | 11873.30 - 12235.00 | 0.6919 times | Fri 24 April 2026 | 12010.50 (-1.13%) | 12297.80 | 11953.65 - 12297.80 | 0.9234 times | Thu 23 April 2026 | 12147.45 (-0.39%) | 12100.80 | 11944.60 - 12214.95 | 0.5121 times | Wed 22 April 2026 | 12195.00 (1.35%) | 12032.00 | 12005.00 - 12223.15 | 3.393 times | Tue 21 April 2026 | 12032.20 (1.02%) | 11848.95 | 11800.70 - 12061.90 | 0.2017 times | Mon 20 April 2026 | 11911.30 (0.2%) | 11950.05 | 11816.00 - 12063.95 | 0.4256 times | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.1829 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 0.6032 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11123.4 and 11941.45
| Weekly Target 1 | 10970.27 |
| Weekly Target 2 | 11276.53 |
| Weekly Target 3 | 11788.316666667 |
| Weekly Target 4 | 12094.58 |
| Weekly Target 5 | 12606.37 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11582.80 (-3.56%) | 12150.00 | 11482.05 - 12300.10 | 1.4139 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 1.7688 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.4648 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.2802 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 0.9582 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 0.7856 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 0.9131 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.2544 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 0.8394 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.3215 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.1648 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10983.45 and 12899.45
| Monthly Target 1 | 9506.33 |
| Monthly Target 2 | 10544.57 |
| Monthly Target 3 | 11422.333333333 |
| Monthly Target 4 | 12460.57 |
| Monthly Target 5 | 13338.33 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 2.1554 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.5288 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4358 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.8169 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.3591 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3774 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5519 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5545 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.5607 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.6594 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.4188 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9568.4 and 12343.4
| Yearly Target 1 | 8896.93 |
| Yearly Target 2 | 10239.87 |
| Yearly Target 3 | 11671.933333333 |
| Yearly Target 4 | 13014.87 |
| Yearly Target 5 | 14446.93 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11582.80 (-1.72%) | 11770.55 | 10329.00 - 13104.00 | 0.4184 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5867 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6353 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8148 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3207 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5634 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7069 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7141 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2397 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11796.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11905.6
Tomorrow's movement Prediction of Ultratech Cm 532538 looks bearish. It has broken an important moving average level of 11716.1 with high volumes
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11619 and price is deviating by 457 points
Upper Bollinger band is at 12533 and lower is at 10706, while middle bands are at 11163 and 12076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11959.87 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11850.46 |
| 12 day DMA | 11918.63 |
| 20 day DMA | 11618.82 |
| 35 day DMA | 11367.99 |
| 50 day DMA | 11775.65 |
| 100 day DMA | 11936.86 |
| 150 day DMA | 11962.58 |
| 200 day DMA | 12093.33 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11801.96 | 11911.53 | 11952.59 |
| 12 day EMA | 11796.3 | 11835.1 | 11836.14 |
| 20 day EMA | 11721.3 | 11735.87 | 11726.03 |
| 35 day EMA | 11821.16 | 11835.19 | 11835.53 |
| 50 day EMA | 11878.26 | 11890.31 | 11892.8 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11850.46 | 11963.39 | 12036.51 |
| 12 day SMA | 11918.63 | 11911.72 | 11891.76 |
| 20 day SMA | 11618.82 | 11576.93 | 11538.05 |
| 35 day SMA | 11367.99 | 11379.53 | 11393.03 |
| 50 day SMA | 11775.65 | 11804.55 | 11827.35 |
| 100 day SMA | 11936.86 | 11937.66 | 11936.28 |
| 150 day SMA | 11962.58 | 11970.14 | 11975.13 |
| 200 day SMA | 12093.33 | 12097.16 | 12100.54 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
