Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11104.35 and 11261.65
| Intraday Target 1 | 10982.27 |
| Intraday Target 2 | 11069.13 |
| Intraday Target 3 | 11139.566666667 |
| Intraday Target 4 | 11226.43 |
| Intraday Target 5 | 11296.87 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11156.00 (-0.35%) | 11105.30 | 11052.70 - 11210.00 | 0.4082 times | Tue 27 October 2026 | 11195.00 (0.21%) | 11150.75 | 11025.00 - 11195.00 | 1.5825 times | Mon 26 October 2026 | 11172.00 (0.96%) | 10961.05 | 10927.00 - 11172.00 | 0.3831 times | Fri 23 October 2026 | 11066.00 (0.83%) | 10953.15 | 10800.40 - 11066.00 | 1.0231 times | Thu 22 October 2026 | 10975.00 (1.52%) | 10832.55 | 10650.00 - 10975.80 | 0.7413 times | Wed 21 October 2026 | 10811.15 (1.8%) | 10833.95 | 10721.00 - 10950.00 | 1.3757 times | Mon 19 October 2026 | 10620.10 (-2.82%) | 10928.05 | 10555.05 - 11216.10 | 1.8023 times | Fri 16 October 2026 | 10928.00 (0.58%) | 10908.90 | 10774.60 - 10980.00 | 0.5137 times | Thu 15 October 2026 | 10865.10 (1.1%) | 10739.80 | 10720.00 - 10900.00 | 1.5653 times | Wed 14 October 2026 | 10746.45 (0.33%) | 10787.80 | 10679.00 - 10854.15 | 0.6048 times | Tue 13 October 2026 | 10711.00 (1.49%) | 10554.00 | 10481.00 - 10748.00 | 1.1508 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11041.5 and 11324.5
| Weekly Target 1 | 10814.67 |
| Weekly Target 2 | 10985.33 |
| Weekly Target 3 | 11097.666666667 |
| Weekly Target 4 | 11268.33 |
| Weekly Target 5 | 11380.67 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11156.00 (0.81%) | 10961.05 | 10927.00 - 11210.00 | 0.5118 times | Fri 23 October 2026 | 11066.00 (1.26%) | 10928.05 | 10555.05 - 11216.10 | 1.0657 times | Fri 16 October 2026 | 10928.00 (1.21%) | 10680.05 | 10448.95 - 10980.00 | 1.0403 times | Tue 06 October 2026 | 10796.85 (-0.02%) | 10700.05 | 10700.05 - 10927.90 | 0.1722 times | Thu 01 October 2026 | 10799.00 (-2.71%) | 11160.00 | 10620.00 - 11160.00 | 0.931 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.7664 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 2.7913 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.7969 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 1.2395 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.6849 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 1.777 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10802.48 and 11569.63
| Monthly Target 1 | 10173.2 |
| Monthly Target 2 | 10664.6 |
| Monthly Target 3 | 10940.35 |
| Monthly Target 4 | 11431.75 |
| Monthly Target 5 | 11707.5 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11156.00 (2.85%) | 10832.05 | 10448.95 - 11216.10 | 0.3896 times | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6767 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.5428 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5437 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.936 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5321 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8637 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6126 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1746 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7281 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5446 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9355 and 12130
| Yearly Target 1 | 8754.67 |
| Yearly Target 2 | 9955.33 |
| Yearly Target 3 | 11529.666666667 |
| Yearly Target 4 | 12730.33 |
| Yearly Target 5 | 14304.67 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11156.00 (-5.34%) | 11770.55 | 10329.00 - 13104.00 | 1.5307 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5107 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.553 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7091 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1495 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3608 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.4857 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.4919 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2087 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10993.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10926 and price is deviating by 189 points
Upper Bollinger band is at 11302 and lower is at 10550, while middle bands are at 10738 and 11114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10914.12 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11112.8 |
| 12 day DMA | 10899.98 |
| 20 day DMA | 10925.46 |
| 35 day DMA | 10974.83 |
| 50 day DMA | 11170.82 |
| 100 day DMA | 11361.08 |
| 150 day DMA | 11399.79 |
| 200 day DMA | 11658.53 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11096.51 | 11066.77 | 11002.67 |
| 12 day EMA | 10993.53 | 10964 | 10922.02 |
| 20 day EMA | 10983.13 | 10964.94 | 10940.73 |
| 35 day EMA | 11098.61 | 11095.23 | 11089.36 |
| 50 day EMA | 11239.53 | 11242.94 | 11244.9 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11112.8 | 11043.83 | 10928.85 |
| 12 day SMA | 10899.98 | 10870.05 | 10843.65 |
| 20 day SMA | 10925.46 | 10917.54 | 10913.22 |
| 35 day SMA | 10974.83 | 10984.66 | 10995.65 |
| 50 day SMA | 11170.82 | 11189.77 | 11206.67 |
| 100 day SMA | 11361.08 | 11366.44 | 11370.75 |
| 150 day SMA | 11399.79 | 11401.79 | 11404.84 |
| 200 day SMA | 11658.53 | 11661.74 | 11664.74 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
