Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11512.95 and 11708.65
| Intraday Target 1 | 11361.83 |
| Intraday Target 2 | 11468.37 |
| Intraday Target 3 | 11557.533333333 |
| Intraday Target 4 | 11664.07 |
| Intraday Target 5 | 11753.23 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11574.90 (0.82%) | 11451.00 | 11451.00 - 11646.70 | 1.0724 times | Thu 21 May 2026 | 11481.20 (0.69%) | 11544.75 | 11376.00 - 11544.75 | 2.3064 times | Wed 20 May 2026 | 11402.15 (0.29%) | 11256.80 | 11213.00 - 11430.00 | 0.6372 times | Tue 19 May 2026 | 11368.65 (-1.57%) | 11579.65 | 11343.65 - 11579.65 | 1.1323 times | Mon 18 May 2026 | 11550.00 (0.52%) | 11401.00 | 11255.65 - 11589.60 | 0.5206 times | Fri 15 May 2026 | 11489.85 (-1.83%) | 11627.70 | 11460.10 - 11723.00 | 0.3892 times | Thu 14 May 2026 | 11704.05 (1.14%) | 11571.80 | 11546.90 - 11769.00 | 0.4705 times | Wed 13 May 2026 | 11571.80 (0.48%) | 11500.00 | 11435.20 - 11650.00 | 0.5753 times | Tue 12 May 2026 | 11516.85 (-2.89%) | 11840.15 | 11506.00 - 11866.55 | 0.5728 times | Mon 11 May 2026 | 11859.65 (-0.74%) | 11854.90 | 11780.15 - 11937.95 | 2.3233 times | Fri 08 May 2026 | 11948.20 (-1.62%) | 12099.95 | 11885.00 - 12106.25 | 0.8891 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11393.95 and 11827.65
| Weekly Target 1 | 11044.5 |
| Weekly Target 2 | 11309.7 |
| Weekly Target 3 | 11478.2 |
| Weekly Target 4 | 11743.4 |
| Weekly Target 5 | 11911.9 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.9348 times | Fri 15 May 2026 | 11489.85 (-3.84%) | 11854.90 | 11435.20 - 11937.95 | 0.7142 times | Fri 08 May 2026 | 11948.20 (3.15%) | 11695.15 | 11590.00 - 12270.00 | 0.8724 times | Thu 30 April 2026 | 11582.80 (-3.56%) | 12150.00 | 11482.05 - 12300.10 | 1.3941 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 1.744 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.4583 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.2623 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 0.9448 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 0.7746 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 0.9004 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.2369 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10865.45 and 11922.45
| Monthly Target 1 | 10628.97 |
| Monthly Target 2 | 11101.93 |
| Monthly Target 3 | 11685.966666667 |
| Monthly Target 4 | 12158.93 |
| Monthly Target 5 | 12742.97 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11574.90 (-0.07%) | 11695.15 | 11213.00 - 12270.00 | 0.9438 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 2.0898 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.4822 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4225 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.7615 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.3177 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3659 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5351 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5377 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.5436 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.6394 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9564.45 and 12339.45
| Yearly Target 1 | 8894.3 |
| Yearly Target 2 | 10234.6 |
| Yearly Target 3 | 11669.3 |
| Yearly Target 4 | 13009.6 |
| Yearly Target 5 | 14444.3 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11574.90 (-1.79%) | 11770.55 | 10329.00 - 13104.00 | 0.4833 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5823 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6305 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8086 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3107 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5516 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.694 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7011 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2379 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11594.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11734 and price is deviating by 236 points
Upper Bollinger band is at 12205 and lower is at 11264, while middle bands are at 11499 and 11970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11583.05 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11475.38 |
| 12 day DMA | 11634.31 |
| 20 day DMA | 11733.83 |
| 35 day DMA | 11651.45 |
| 50 day DMA | 11466.08 |
| 100 day DMA | 11959.1 |
| 150 day DMA | 11909.13 |
| 200 day DMA | 12037.19 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11515.25 | 11485.43 | 11487.55 |
| 12 day EMA | 11594.52 | 11598.09 | 11619.34 |
| 20 day EMA | 11639.91 | 11646.75 | 11664.17 |
| 35 day EMA | 11600.55 | 11602.06 | 11609.18 |
| 50 day EMA | 11537.02 | 11535.47 | 11537.68 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11475.38 | 11458.37 | 11502.94 |
| 12 day SMA | 11634.31 | 11677.53 | 11717.8 |
| 20 day SMA | 11733.83 | 11762.46 | 11798.15 |
| 35 day SMA | 11651.45 | 11627.74 | 11615.47 |
| 50 day SMA | 11466.08 | 11474.32 | 11490.73 |
| 100 day SMA | 11959.1 | 11960.11 | 11960.62 |
| 150 day SMA | 11909.13 | 11913.25 | 11916.65 |
| 200 day SMA | 12037.19 | 12040.5 | 12044.36 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
