ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11475.38
  • 12Day Average: 11634.31
  • 20Day Average: 11733.83
  • 50Day Average: 11466.08
  • 100Day Average: 11959.1
  • 150Day Average: 11909.13

532538 Indicators & signals

Indicator MACD (12,26,9)

11594.45, 11652.65, -12.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.74, 21.9, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 11574.90 11451.00 to 11646.70 0.82% 1.09 times
21 Thu May 2026 11481.20 11376.00 to 11544.75 0.69% 2.35 times
20 Wed May 2026 11402.15 11213.00 to 11430.00 0.29% 0.65 times
19 Tue May 2026 11368.65 11343.65 to 11579.65 -1.57% 1.15 times
18 Mon May 2026 11550.00 11255.65 to 11589.60 0.52% 0.53 times
15 Fri May 2026 11489.85 11460.10 to 11723.00 -1.83% 0.4 times
14 Thu May 2026 11704.05 11546.90 to 11769.00 1.14% 0.48 times
13 Wed May 2026 11571.80 11435.20 to 11650.00 0.48% 0.59 times
12 Tue May 2026 11516.85 11506.00 to 11866.55 -2.89% 0.58 times
11 Mon May 2026 11859.65 11780.15 to 11937.95 -0.74% 2.37 times
08 Fri May 2026 11948.20 11885.00 to 12106.25 -1.62% 0.91 times
07 Thu May 2026 12144.45 12103.10 to 12270.00 0.42% 1.9 times

Technical analysis forecast for 532538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532538 532538 at this time. Stock is falling and might fall more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532538 is bearish for shortterm, and stock might move down till 11404 or till 11121.7. Use a stoploss of 11639.23 and if the stock hits stoploss, then it can shoot up till 11874.47

Tomorrow's movement Prediction of 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top