ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11043.83
  • 12Day Average: 10870.05
  • 20Day Average: 10917.54
  • 50Day Average: 11189.77
  • 100Day Average: 11366.44
  • 150Day Average: 11401.79

532538 Indicators & signals

Indicator MACD (12,26,9)

10963.9, 10991.07, -95.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.23, 18.7, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 11195.00 11025.00 to 11195.00 0.21% 1.56 times
26 Mon Oct 2026 11172.00 10927.00 to 11172.00 0.96% 0.38 times
23 Fri Oct 2026 11066.00 10800.40 to 11066.00 0.83% 1.01 times
22 Thu Oct 2026 10975.00 10650.00 to 10975.80 1.52% 0.73 times
21 Wed Oct 2026 10811.15 10721.00 to 10950.00 1.8% 1.36 times
19 Mon Oct 2026 10620.10 10555.05 to 11216.10 -2.82% 1.78 times
16 Fri Oct 2026 10928.00 10774.60 to 10980.00 0.58% 0.51 times
15 Thu Oct 2026 10865.10 10720.00 to 10900.00 1.1% 1.54 times
14 Wed Oct 2026 10746.45 10679.00 to 10854.15 0.33% 0.6 times
13 Tue Oct 2026 10711.00 10481.00 to 10748.00 1.49% 1.13 times
12 Mon Oct 2026 10554.00 10448.95 to 10760.75 -2.25% 0.98 times
06 Tue Oct 2026 10796.85 10700.40 to 10903.40 -0.75% 0.21 times

Technical analysis forecast of 532538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532538 532538 at this time. Stock is rising and might rise more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532538 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532538 stays above 11144.3, but if it comes below 11144.3, then a intra day sell could be more profitable.
If you take a sell trade below 11144.3, then use 11144.3 as stoploss and 10962.8 as target. However if you take a buy trade in 532538, then use 11144.3 as stoploss and 11362.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top