ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11631.13
  • 12Day Average: 11648.81
  • 20Day Average: 11711.17
  • 50Day Average: 11954.23
  • 100Day Average: 12222.71
  • 150Day Average: 12042.44

532538 Indicators & signals

Indicator MACD (12,26,9)

11660.56, 11768.93, -115.67
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 12.34, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11599.75 11568.00 to 11655.00 -0.03% 0.23 times
04 Thu Dec 2025 11603.80 11525.00 to 11630.00 0.05% 4.2 times
03 Wed Dec 2025 11597.75 11525.00 to 11721.05 -0.56% 0.37 times
02 Tue Dec 2025 11662.90 11591.00 to 11734.95 -0.24% 0.93 times
01 Mon Dec 2025 11691.45 11556.90 to 11760.00 0.79% 0.63 times
28 Fri Nov 2025 11600.00 11557.40 to 11697.10 -0.21% 0.74 times
27 Thu Nov 2025 11624.95 11602.20 to 11773.95 -1.15% 1.44 times
26 Wed Nov 2025 11760.15 11580.00 to 11776.85 1.64% 0.28 times
25 Tue Nov 2025 11570.85 11535.00 to 11640.55 -0.17% 0.27 times
24 Mon Nov 2025 11590.65 11558.10 to 11899.35 -1.18% 0.65 times
21 Fri Nov 2025 11728.75 11691.60 to 11784.10 -0.22% 0.5 times
20 Thu Nov 2025 11754.70 11664.00 to 11776.05 0.77% 1.34 times

Technical analysis forecast for 532538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532538 532538 at this time. Stock is falling and might fall more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532538 stays below 11612.7, but if it comes above 11612.7, then a intra day buy could be more profitable.
If you take a sell trade below 11612.7, then use 11612.7 as stoploss and 11481.7 as target. However if you take a buy trade in 532538, then use 11612.7 as stoploss and 11721.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top