ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11407.41
  • 12Day Average: 11121.6
  • 20Day Average: 11251.64
  • 50Day Average: 11560.74
  • 100Day Average: 11809.42
  • 150Day Average: 11801.7

532538 Indicators & signals

Indicator MACD (12,26,9)

11263.65, 11323.15, -118.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 23.67, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 11370.95 11303.00 to 11477.00 -0.55% 0.47 times
18 Thu Jun 2026 11434.05 11240.50 to 11452.90 0.57% 2.4 times
17 Wed Jun 2026 11369.35 11318.95 to 11420.00 -0.17% 3.55 times
16 Tue Jun 2026 11388.95 11368.00 to 11500.00 -0.74% 0.31 times
15 Mon Jun 2026 11473.75 11298.60 to 11566.00 3.29% 0.41 times
12 Fri Jun 2026 11107.95 10850.00 to 11151.00 2.53% 0.72 times
11 Thu Jun 2026 10833.85 10705.00 to 10937.15 -0.3% 0.44 times
10 Wed Jun 2026 10866.15 10818.50 to 10952.50 -0.41% 1.3 times
09 Tue Jun 2026 10910.55 10780.00 to 10980.00 1.05% 0.22 times
08 Mon Jun 2026 10797.30 10750.00 to 10897.25 -1.04% 0.29 times
05 Fri Jun 2026 10910.75 10847.00 to 11148.10 -0.77% 0.36 times
04 Thu Jun 2026 10995.55 10962.50 to 11147.65 -0.96% 1.95 times

Technical analysis forecast of 532538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532538 532538 at this time. Stock is rising and might rise more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532538 is bullish for shortterm, and stock might move up till 11581 or till 11931.6. Use a stoploss of 11288.94 and if this stock hits its stoploss, then it can fall down till 10996.84

Tomorrow's movement Prediction of 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11352.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top