ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 12079.67
  • 12Day Average: 11860.56
  • 20Day Average: 11507.46
  • 50Day Average: 11851.3
  • 100Day Average: 11934.12
  • 150Day Average: 11979.22

532538 Indicators & signals

Indicator MACD (12,26,9)

11839.64, 11682.76, 52.94
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 28.23, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 12013.20 11873.30 to 12235.00 0.02% 0.77 times
24 Fri Apr 2026 12010.50 11953.65 to 12297.80 -1.13% 1.02 times
23 Thu Apr 2026 12147.45 11944.60 to 12214.95 -0.39% 0.57 times
22 Wed Apr 2026 12195.00 12005.00 to 12223.15 1.35% 3.76 times
21 Tue Apr 2026 12032.20 11800.70 to 12061.90 1.02% 0.22 times
20 Mon Apr 2026 11911.30 11816.00 to 12063.95 0.2% 0.47 times
17 Fri Apr 2026 11887.30 11742.75 to 11930.00 0.5% 0.2 times
16 Thu Apr 2026 11828.20 11707.85 to 11886.95 0.5% 0.67 times
15 Wed Apr 2026 11769.75 11711.85 to 11999.70 2.35% 0.44 times
13 Mon Apr 2026 11499.90 11283.35 to 11519.00 -0.78% 0.28 times
10 Fri Apr 2026 11589.90 11480.00 to 11640.00 1.29% 2.37 times
09 Thu Apr 2026 11442.05 11384.15 to 11549.85 -1.36% 0.76 times

Technical analysis forecast of 532538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532538 532538 at this time. Stock is rising and might rise more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532538 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12214.2 as stoploss in an intra day sell trade for a target of 11709.49. However, stock will show a bullish move above 12214.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top