ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11370.09
  • 12Day Average: 11508.54
  • 20Day Average: 11593.78
  • 50Day Average: 11695.44
  • 100Day Average: 11623.28
  • 150Day Average: 11750.27

532538 Indicators & signals

Indicator MACD (12,26,9)

11485.69, 11594.49, -70.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.87, 15.73, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11348.00 11282.70 to 11438.80 1.11% 2.2 times
03 Thu Sep 2026 11223.45 11223.45 to 11450.00 -1.38% 1.29 times
02 Wed Sep 2026 11380.00 11180.00 to 11388.90 -0.17% 0.94 times
01 Tue Sep 2026 11399.00 11390.00 to 11561.80 -0.88% 0.78 times
31 Mon Aug 2026 11500.00 11420.00 to 11575.65 -0.69% 1.22 times
28 Fri Aug 2026 11579.50 11529.00 to 11700.20 -1.18% 0.35 times
27 Thu Aug 2026 11717.85 11672.05 to 11805.00 -0.28% 1.16 times
26 Wed Aug 2026 11751.00 11622.20 to 11815.00 1.87% 0.39 times
25 Tue Aug 2026 11535.00 11445.45 to 11550.00 0.11% 0.24 times
24 Mon Aug 2026 11522.70 11487.00 to 11607.45 -0.25% 1.41 times
21 Fri Aug 2026 11551.00 11451.70 to 11615.00 -0.38% 2.21 times
20 Thu Aug 2026 11594.95 11420.55 to 11635.05 1.18% 1.9 times

Technical analysis forecast for 532538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532538 532538 at this time. Stock is falling and might fall more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532538 stays below 11367.7, but if it comes above 11367.7, then a intra day buy could be more profitable.
If you take a sell trade below 11367.7, then use 11367.7 as stoploss and 11133.9 as target. However if you take a buy trade in 532538, then use 11367.7 as stoploss and 11562.54 as target.

Tomorrow's movement Prediction of 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11512.48

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top