ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 11834.83
  • 12Day Average: 11927.72
  • 20Day Average: 11931.02
  • 50Day Average: 11593.6
  • 100Day Average: 11545.87
  • 150Day Average: 11819.66

532538 Indicators & signals

Indicator MACD (12,26,9)

11877.98, 11829.84, 96.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 19.64, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 11715.00 11590.20 to 11816.60 -0.3% 0.05 times
13 Thu Aug 2026 11750.00 11575.00 to 11901.95 -0.73% 9.53 times
12 Wed Aug 2026 11836.00 11647.50 to 11879.95 0.56% 0.06 times
11 Tue Aug 2026 11770.00 11731.00 to 12121.35 -2.75% 0.11 times
10 Mon Aug 2026 12103.15 11942.50 to 12120.60 0.52% 0.01 times
07 Fri Aug 2026 12040.00 11973.00 to 12064.20 -0.18% 0.03 times
06 Thu Aug 2026 12062.00 12016.95 to 12200.00 -1.12% 0.05 times
05 Wed Aug 2026 12199.00 11999.05 to 12237.50 2.04% 0.02 times
04 Tue Aug 2026 11955.00 11904.20 to 12000.00 0.04% 0.06 times
03 Mon Aug 2026 11950.00 11855.20 to 12050.00 0.38% 0.04 times
31 Fri Jul 2026 11904.70 11800.05 to 12004.65 0.48% 0.09 times
30 Thu Jul 2026 11847.75 11755.00 to 11863.80 -1.25% 0.05 times

Technical analysis forecast for 532538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532538 532538 at this time. Stock is falling and might fall more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532538 stays below 11737.4, but if it comes above 11737.4, then a intra day buy could be more profitable.
If you take a sell trade below 11737.4, then use 11737.4 as stoploss and 11590.6 as target. However if you take a buy trade in 532538, then use 11737.4 as stoploss and 11859.65 as target.

Tomorrow's movement Prediction of 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11947.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top