ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532538 Historical charts - ULTRATECH CM

Historical charts for Stock 532538 - Share ULTRATECH CM trades in BSE

Moving Averages for

  • 5Day Average: 10868.27
  • 12Day Average: 10888.41
  • 20Day Average: 11161.86
  • 50Day Average: 12105.72
  • 100Day Average: 11939.22
  • 150Day Average: 12066.86

532538 Indicators & signals

Indicator MACD (12,26,9)

10951.85, 11373.4, -419.81
Indicator MACD is in negative zone

Indicator ADX (14)

55.28, 11.99, 41.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10626.70 10384.10 to 10663.30 -0.81% 1.94 times
01 Wed Apr 2026 10713.40 10648.85 to 11049.25 -0.29% 2.02 times
30 Mon Mar 2026 10744.95 10550.00 to 10980.00 -2.78% 1.21 times
27 Fri Mar 2026 11051.85 10970.05 to 11150.45 -1.36% 0.79 times
25 Wed Mar 2026 11204.45 10869.15 to 11238.60 4.12% 1.79 times
24 Tue Mar 2026 10760.85 10476.60 to 10860.00 3.87% 1.06 times
23 Mon Mar 2026 10359.75 10329.00 to 10927.75 -5.2% 0.6 times
20 Fri Mar 2026 10927.75 10860.00 to 10975.00 1.08% 0.65 times
19 Thu Mar 2026 10811.00 10780.00 to 11198.55 -3.87% 0.41 times
18 Wed Mar 2026 11246.60 11118.40 to 11286.40 1.19% 0.67 times
17 Tue Mar 2026 11113.95 10993.15 to 11160.00 0.13% 0.81 times
16 Mon Mar 2026 11099.65 10625.70 to 11140.00 4.64% 2.39 times

Technical analysis forecast for 532538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532538 532538 at this time. Stock is falling and might fall more.

It appears as if 532538 532538 gave a large move recently.

Stock of 532538 (532538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532538 stays below 10700.4, but if it comes above 10700.4, then a intra day buy could be more profitable.
If you take a sell trade below 10700.4, then use 10700.4 as stoploss and 10087 as target. However if you take a buy trade in 532538, then use 10700.4 as stoploss and 11211.64 as target.

Tomorrow's movement Prediction of 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10690.43

Tomorrow's movement Prediction of 532538 is strongly bearish. It has broken a strong support of 11102 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532538 Historical charts - Share ULTRATECH CM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532538 Historical charts - Share ULTRATECH CM

 

Back to top