Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11049.5 and 11294.5
| Intraday Target 1 | 10845.33 |
| Intraday Target 2 | 11008.67 |
| Intraday Target 3 | 11090.333333333 |
| Intraday Target 4 | 11253.67 |
| Intraday Target 5 | 11335.33 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11172.00 (0.96%) | 10961.05 | 10927.00 - 11172.00 | 0.3775 times | Fri 23 October 2026 | 11066.00 (0.83%) | 10953.15 | 10800.40 - 11066.00 | 1.008 times | Thu 22 October 2026 | 10975.00 (1.52%) | 10832.55 | 10650.00 - 10975.80 | 0.7303 times | Wed 21 October 2026 | 10811.15 (1.8%) | 10833.95 | 10721.00 - 10950.00 | 1.3554 times | Mon 19 October 2026 | 10620.10 (-2.82%) | 10928.05 | 10555.05 - 11216.10 | 1.7757 times | Fri 16 October 2026 | 10928.00 (0.58%) | 10908.90 | 10774.60 - 10980.00 | 0.5061 times | Thu 15 October 2026 | 10865.10 (1.1%) | 10739.80 | 10720.00 - 10900.00 | 1.5422 times | Wed 14 October 2026 | 10746.45 (0.33%) | 10787.80 | 10679.00 - 10854.15 | 0.5958 times | Tue 13 October 2026 | 10711.00 (1.49%) | 10554.00 | 10481.00 - 10748.00 | 1.1338 times | Mon 12 October 2026 | 10554.00 (-2.25%) | 10680.05 | 10448.95 - 10760.75 | 0.9753 times | Tue 06 October 2026 | 10796.85 (-0.75%) | 10870.90 | 10700.40 - 10903.40 | 0.2084 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11049.5 and 11294.5
| Weekly Target 1 | 10845.33 |
| Weekly Target 2 | 11008.67 |
| Weekly Target 3 | 11090.333333333 |
| Weekly Target 4 | 11253.67 |
| Weekly Target 5 | 11335.33 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11172.00 (0.96%) | 10961.05 | 10927.00 - 11172.00 | 0.0863 times | Fri 23 October 2026 | 11066.00 (1.26%) | 10928.05 | 10555.05 - 11216.10 | 1.1135 times | Fri 16 October 2026 | 10928.00 (1.21%) | 10680.05 | 10448.95 - 10980.00 | 1.0869 times | Tue 06 October 2026 | 10796.85 (-0.02%) | 10700.05 | 10700.05 - 10927.90 | 0.1799 times | Thu 01 October 2026 | 10799.00 (-2.71%) | 11160.00 | 10620.00 - 11160.00 | 0.9727 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.8008 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 2.9165 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.8327 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 1.2951 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.7156 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 1.8567 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10810.48 and 11577.63
| Monthly Target 1 | 10178.53 |
| Monthly Target 2 | 10675.27 |
| Monthly Target 3 | 10945.683333333 |
| Monthly Target 4 | 11442.42 |
| Monthly Target 5 | 11712.83 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11172.00 (3%) | 10832.05 | 10448.95 - 11216.10 | 0.3409 times | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6802 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.5658 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5465 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9407 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5348 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8681 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6157 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1755 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7318 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5474 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9363 and 12138
| Yearly Target 1 | 8760 |
| Yearly Target 2 | 9966 |
| Yearly Target 3 | 11535 |
| Yearly Target 4 | 12741 |
| Yearly Target 5 | 14310 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11172.00 (-5.21%) | 11770.55 | 10329.00 - 13104.00 | 1.5243 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5111 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5535 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7098 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1505 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3619 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.4869 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.4932 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2089 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10921.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10914 and price is deviating by 176 points
Upper Bollinger band is at 11265 and lower is at 10562, while middle bands are at 10738 and 11090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10802.45 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10928.85 |
| 12 day DMA | 10843.65 |
| 20 day DMA | 10913.22 |
| 35 day DMA | 10995.65 |
| 50 day DMA | 11206.67 |
| 100 day DMA | 11370.75 |
| 150 day DMA | 11404.84 |
| 200 day DMA | 11664.74 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11002.67 | 10918.02 | 10844.04 |
| 12 day EMA | 10921.95 | 10876.5 | 10842.06 |
| 20 day EMA | 10940.55 | 10916.2 | 10900.44 |
| 35 day EMA | 11090.29 | 11085.48 | 11086.63 |
| 50 day EMA | 11247.13 | 11250.2 | 11257.72 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10928.85 | 10880.05 | 10839.87 |
| 12 day SMA | 10843.65 | 10812.57 | 10794.29 |
| 20 day SMA | 10913.22 | 10888.12 | 10876.33 |
| 35 day SMA | 10995.65 | 11011.24 | 11030.81 |
| 50 day SMA | 11206.67 | 11224.47 | 11247.13 |
| 100 day SMA | 11370.75 | 11376.26 | 11381.35 |
| 150 day SMA | 11404.84 | 11406.2 | 11412.34 |
| 200 day SMA | 11664.74 | 11667.68 | 11670.73 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
