UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 10588.13 and 10830.88
| Intraday Target 1 | 10517.83 |
| Intraday Target 2 | 10658.42 |
| Intraday Target 3 | 10760.583333333 |
| Intraday Target 4 | 10901.17 |
| Intraday Target 5 | 11003.33 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-0.44%) | 10832.05 | 10620.00 - 10862.75 | 1.392 times | Tue 29 September 2026 | 10846.65 (-1.57%) | 11020.00 | 10825.00 - 11023.50 | 0.2048 times | Mon 28 September 2026 | 11020.00 (-0.72%) | 11160.00 | 10975.00 - 11160.00 | 0.8584 times | Fri 25 September 2026 | 11100.00 (0.17%) | 11051.05 | 11027.55 - 11181.00 | 0.128 times | Thu 24 September 2026 | 11081.00 (-0.95%) | 11110.60 | 11054.70 - 11190.80 | 0.2553 times | Wed 23 September 2026 | 11187.70 (1.73%) | 11058.50 | 11052.00 - 11198.95 | 0.4976 times | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 0.9365 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.2037 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 4.9299 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.5937 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.2877 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10439.5 and 10979.5
| Weekly Target 1 | 10319.67 |
| Weekly Target 2 | 10559.33 |
| Weekly Target 3 | 10859.666666667 |
| Weekly Target 4 | 11099.33 |
| Weekly Target 5 | 11399.67 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-2.71%) | 11160.00 | 10620.00 - 11160.00 | 0.2015 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.1658 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.604 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1725 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2682 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1482 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.3845 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.6329 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1546 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2677 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2805 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10588.13 and 10830.88
| Monthly Target 1 | 10517.83 |
| Monthly Target 2 | 10658.42 |
| Monthly Target 3 | 10760.583333333 |
| Monthly Target 4 | 10901.17 |
| Monthly Target 5 | 11003.33 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-0.44%) | 10832.05 | 10620.00 - 10862.75 | 0.0641 times | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6997 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.6967 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5621 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9677 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5501 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.893 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6334 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1806 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7527 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5631 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9176.5 and 11951.5
| Yearly Target 1 | 8635.67 |
| Yearly Target 2 | 9717.33 |
| Yearly Target 3 | 11410.666666667 |
| Yearly Target 4 | 12492.33 |
| Yearly Target 5 | 14185.67 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-8.37%) | 11770.55 | 10329.00 - 13104.00 | 1.4888 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5135 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5561 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7131 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1559 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3684 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.494 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5003 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2098 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10981.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11041.5
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11013 and price is deviating by 197 points
Upper Bollinger band is at 11405 and lower is at 10620, while middle bands are at 10816 and 11209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10812.5 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10969.33 |
| 12 day DMA | 10925.9 |
| 20 day DMA | 11012.26 |
| 35 day DMA | 11265.61 |
| 50 day DMA | 11472.49 |
| 100 day DMA | 11461.42 |
| 150 day DMA | 11539.41 |
| 200 day DMA | 11707.26 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10919.52 | 10979.77 | 11046.32 |
| 12 day EMA | 10981.6 | 11014.79 | 11045.35 |
| 20 day EMA | 11066.21 | 11094.33 | 11120.39 |
| 35 day EMA | 11243.26 | 11269.42 | 11294.31 |
| 50 day EMA | 11453.16 | 11479.85 | 11505.68 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10969.33 | 11047.07 | 11077.24 |
| 12 day SMA | 10925.9 | 10942.32 | 10959.51 |
| 20 day SMA | 11012.26 | 11042.26 | 11074.93 |
| 35 day SMA | 11265.61 | 11293.35 | 11329.25 |
| 50 day SMA | 11472.49 | 11498.38 | 11519.4 |
| 100 day SMA | 11461.42 | 11474.87 | 11487.34 |
| 150 day SMA | 11539.41 | 11554.4 | 11568.66 |
| 200 day SMA | 11707.26 | 11710.92 | 11714.69 |


