ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 10588.13 and 10830.88

Intraday Target 110517.83
Intraday Target 210658.42
Intraday Target 310760.583333333
Intraday Target 410901.17
Intraday Target 511003.33

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Thu 01 October 2026 10799.00 (-0.44%) 10832.05 10620.00 - 10862.75 1.392 times
Tue 29 September 2026 10846.65 (-1.57%) 11020.00 10825.00 - 11023.50 0.2048 times
Mon 28 September 2026 11020.00 (-0.72%) 11160.00 10975.00 - 11160.00 0.8584 times
Fri 25 September 2026 11100.00 (0.17%) 11051.05 11027.55 - 11181.00 0.128 times
Thu 24 September 2026 11081.00 (-0.95%) 11110.60 11054.70 - 11190.80 0.2553 times
Wed 23 September 2026 11187.70 (1.73%) 11058.50 11052.00 - 11198.95 0.4976 times
Tue 22 September 2026 10997.50 (-1%) 11066.90 10997.50 - 11134.00 0.9365 times
Mon 21 September 2026 11108.65 (4.11%) 11001.75 10983.00 - 11148.00 0.2037 times
Fri 18 September 2026 10670.00 (-1.48%) 10873.40 10670.00 - 11056.00 4.9299 times
Thu 17 September 2026 10830.30 (1.03%) 10726.65 10707.00 - 10830.30 0.5937 times
Wed 16 September 2026 10720.00 (-0.28%) 10759.45 10642.50 - 10876.00 0.2877 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 10439.5 and 10979.5

Weekly Target 110319.67
Weekly Target 210559.33
Weekly Target 310859.666666667
Weekly Target 411099.33
Weekly Target 511399.67

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Thu 01 October 2026 10799.00 (-2.71%) 11160.00 10620.00 - 11160.00 0.2015 times
Fri 25 September 2026 11100.00 (4.03%) 11001.75 10983.00 - 11198.95 0.1658 times
Fri 18 September 2026 10670.00 (-2.96%) 11097.95 10642.50 - 11097.95 0.604 times
Fri 11 September 2026 10996.00 (-3.1%) 11397.90 10794.05 - 11397.90 0.1725 times
Fri 04 September 2026 11348.00 (-2%) 11502.80 11180.00 - 11575.65 0.2682 times
Fri 28 August 2026 11579.50 (0.25%) 11525.05 11445.45 - 11815.00 0.1482 times
Fri 21 August 2026 11551.00 (-1.4%) 11600.40 11396.05 - 11706.25 0.3845 times
Fri 14 August 2026 11715.00 (-2.7%) 12094.00 11575.00 - 12121.35 7.6329 times
Fri 07 August 2026 12040.00 (1.14%) 11855.20 11855.20 - 12237.50 0.1546 times
Fri 31 July 2026 11904.70 (0.55%) 11900.00 11755.00 - 12087.00 0.2677 times
Fri 24 July 2026 11839.55 (0.97%) 11730.05 11558.65 - 12150.00 0.2805 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 10588.13 and 10830.88

Monthly Target 110517.83
Monthly Target 210658.42
Monthly Target 310760.583333333
Monthly Target 410901.17
Monthly Target 511003.33

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Thu 01 October 2026 10799.00 (-0.44%) 10832.05 10620.00 - 10862.75 0.0641 times
Tue 29 September 2026 10846.65 (-5.68%) 11469.85 10642.50 - 11561.80 0.6997 times
Mon 31 August 2026 11500.00 (-3.4%) 11855.20 11396.05 - 12237.50 4.6967 times
Fri 31 July 2026 11904.70 (5.63%) 11270.95 11270.95 - 12150.00 0.5621 times
Tue 30 June 2026 11269.85 (-1.57%) 11544.55 10705.00 - 11671.05 0.9677 times
Fri 29 May 2026 11449.30 (-1.15%) 11695.15 11213.00 - 12270.00 0.5501 times
Thu 30 April 2026 11582.80 (7.8%) 10744.95 10384.10 - 12300.10 0.893 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 0.6334 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.1806 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 0.7527 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 0.5631 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9176.5 and 11951.5

Yearly Target 18635.67
Yearly Target 29717.33
Yearly Target 311410.666666667
Yearly Target 412492.33
Yearly Target 514185.67

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Thu 01 October 2026 10799.00 (-8.37%) 11770.55 10329.00 - 13104.00 1.4888 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5135 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.5561 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.7131 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.1559 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.3684 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.494 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.5003 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2098 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10981.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11041.5

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11013 and price is deviating by 197 points

Upper Bollinger band is at 11405 and lower is at 10620, while middle bands are at 10816 and 11209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltratechCm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10812.5 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 10969.33
12 day DMA 10925.9
20 day DMA 11012.26
35 day DMA 11265.61
50 day DMA 11472.49
100 day DMA 11461.42
150 day DMA 11539.41
200 day DMA 11707.26

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA10919.5210979.7711046.32
12 day EMA10981.611014.7911045.35
20 day EMA11066.2111094.3311120.39
35 day EMA11243.2611269.4211294.31
50 day EMA11453.1611479.8511505.68

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA10969.3311047.0711077.24
12 day SMA10925.910942.3210959.51
20 day SMA11012.2611042.2611074.93
35 day SMA11265.6111293.3511329.25
50 day SMA11472.4911498.3811519.4
100 day SMA11461.4211474.8711487.34
150 day SMA11539.4111554.411568.66
200 day SMA11707.2611710.9211714.69

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top