Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12100 and 12318.15
| Intraday Target 1 | 11922.9 |
| Intraday Target 2 | 12058.95 |
| Intraday Target 3 | 12141.05 |
| Intraday Target 4 | 12277.1 |
| Intraday Target 5 | 12359.2 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12195.00 (1.35%) | 12032.00 | 12005.00 - 12223.15 | 3.8724 times | Tue 21 April 2026 | 12032.20 (1.02%) | 11848.95 | 11800.70 - 12061.90 | 0.2302 times | Mon 20 April 2026 | 11911.30 (0.2%) | 11950.05 | 11816.00 - 12063.95 | 0.4858 times | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.2087 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 0.6885 times | Wed 15 April 2026 | 11769.75 (2.35%) | 11999.70 | 11711.85 - 11999.70 | 0.4524 times | Mon 13 April 2026 | 11499.90 (-0.78%) | 11311.05 | 11283.35 - 11519.00 | 0.2868 times | Fri 10 April 2026 | 11589.90 (1.29%) | 11547.75 | 11480.00 - 11640.00 | 2.4377 times | Thu 09 April 2026 | 11442.05 (-1.36%) | 11549.85 | 11384.15 - 11549.85 | 0.7852 times | Wed 08 April 2026 | 11599.50 (6.13%) | 11574.85 | 11384.85 - 11777.30 | 0.5523 times | Tue 07 April 2026 | 10929.80 (-0.2%) | 10951.00 | 10775.00 - 10956.00 | 0.1964 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11997.85 and 12420.3
| Weekly Target 1 | 11650.5 |
| Weekly Target 2 | 11922.75 |
| Weekly Target 3 | 12072.95 |
| Weekly Target 4 | 12345.2 |
| Weekly Target 5 | 12495.4 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12195.00 (2.59%) | 11950.05 | 11800.70 - 12223.15 | 1.5731 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.561 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.5451 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.1565 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 0.9482 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.1021 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.514 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 1.0131 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.388 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.1989 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.4769 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11289.55 and 13128.6
| Monthly Target 1 | 9761.7 |
| Monthly Target 2 | 10978.35 |
| Monthly Target 3 | 11600.75 |
| Monthly Target 4 | 12817.4 |
| Monthly Target 5 | 13439.8 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12195.00 (13.5%) | 10744.95 | 10384.10 - 12223.15 | 1.551 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.6465 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4694 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.9568 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.4638 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.4065 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5945 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5973 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.6039 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.7102 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.4511 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11262 and 14037
| Yearly Target 1 | 9101 |
| Yearly Target 2 | 10648 |
| Yearly Target 3 | 11876 |
| Yearly Target 4 | 13423 |
| Yearly Target 5 | 14651 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12195.00 (3.48%) | 11770.55 | 10329.00 - 13104.00 | 0.37 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.59 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6389 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8193 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3281 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5722 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7165 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7238 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2411 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11702.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11302 and price is deviating by 527 points
Upper Bollinger band is at 12354 and lower is at 10249, while middle bands are at 10776 and 11828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11867.1 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11970.8 |
| 12 day DMA | 11636.38 |
| 20 day DMA | 11301.32 |
| 35 day DMA | 11457.25 |
| 50 day DMA | 11898.8 |
| 100 day DMA | 11921.97 |
| 150 day DMA | 11986.32 |
| 200 day DMA | 12106.15 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11973.32 | 11862.5 | 11777.66 |
| 12 day EMA | 11702.91 | 11613.47 | 11537.37 |
| 20 day EMA | 11590.3 | 11526.68 | 11473.49 |
| 35 day EMA | 11738.07 | 11711.17 | 11692.27 |
| 50 day EMA | 11963.12 | 11953.66 | 11950.46 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11970.8 | 11885.75 | 11779.29 |
| 12 day SMA | 11636.38 | 11505.69 | 11395.79 |
| 20 day SMA | 11301.32 | 11232.12 | 11192.84 |
| 35 day SMA | 11457.25 | 11481.47 | 11507.74 |
| 50 day SMA | 11898.8 | 11910.95 | 11922.04 |
| 100 day SMA | 11921.97 | 11915.92 | 11912.89 |
| 150 day SMA | 11986.32 | 11988.83 | 11993.06 |
| 200 day SMA | 12106.15 | 12106.35 | 12105.91 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
