Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12422.85 and 12703.25
| Intraday Target 1 | 12204.97 |
| Intraday Target 2 | 12360.33 |
| Intraday Target 3 | 12485.366666667 |
| Intraday Target 4 | 12640.73 |
| Intraday Target 5 | 12765.77 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12515.70 (-1.3%) | 12430.10 | 12330.00 - 12610.40 | 2.1288 times | Fri 27 February 2026 | 12680.25 (-1.96%) | 12850.00 | 12642.00 - 12892.00 | 1.336 times | Thu 26 February 2026 | 12934.10 (-0.83%) | 13050.00 | 12840.00 - 13050.00 | 0.9074 times | Wed 25 February 2026 | 13042.55 (0.7%) | 13024.25 | 12873.00 - 13060.00 | 2.6571 times | Tue 24 February 2026 | 12951.50 (-0.18%) | 12999.05 | 12904.25 - 13008.90 | 0.2322 times | Mon 23 February 2026 | 12974.50 (1.65%) | 12751.45 | 12751.45 - 12993.00 | 0.2947 times | Fri 20 February 2026 | 12764.40 (0.7%) | 12669.95 | 12536.00 - 12843.30 | 0.3711 times | Thu 19 February 2026 | 12676.10 (-2.85%) | 13044.00 | 12640.00 - 13055.00 | 0.6655 times | Wed 18 February 2026 | 13048.25 (0.49%) | 12998.95 | 12998.95 - 13088.45 | 1.1627 times | Tue 17 February 2026 | 12985.10 (0.1%) | 12911.85 | 12841.35 - 13002.15 | 0.2444 times | Mon 16 February 2026 | 12971.60 (0.05%) | 12875.75 | 12861.00 - 12997.55 | 0.338 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12422.85 and 12703.25
| Weekly Target 1 | 12204.97 |
| Weekly Target 2 | 12360.33 |
| Weekly Target 3 | 12485.366666667 |
| Weekly Target 4 | 12640.73 |
| Weekly Target 5 | 12765.77 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12515.70 (-1.3%) | 12430.10 | 12330.00 - 12610.40 | 0.2014 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.5134 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2631 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.6309 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.4208 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 2.2138 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 2.13 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5408 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5639 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5219 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4245 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12422.85 and 12703.25
| Monthly Target 1 | 12204.97 |
| Monthly Target 2 | 12360.33 |
| Monthly Target 3 | 12485.366666667 |
| Monthly Target 4 | 12640.73 |
| Monthly Target 5 | 12765.77 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12515.70 (-1.3%) | 12430.10 | 12330.00 - 12610.40 | 0.0708 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.6425 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6787 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.0038 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5565 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8138 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8176 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8267 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9722 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6175 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4755 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 12058.23 and 13561.48
| Yearly Target 1 | 10903.57 |
| Yearly Target 2 | 11709.63 |
| Yearly Target 3 | 12406.816666667 |
| Yearly Target 4 | 13212.88 |
| Yearly Target 5 | 13910.07 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12515.70 (6.2%) | 11770.55 | 11600.75 - 13104.00 | 0.1669 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6039 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.654 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8386 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3594 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6092 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7569 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7643 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2468 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12817.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12873 and price is deviating by 163 points
Upper Bollinger band is at 13198 and lower is at 12548, while middle bands are at 12711 and 13036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12832.58 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12824.82 |
| 12 day DMA | 12875.73 |
| 20 day DMA | 12872.77 |
| 35 day DMA | 12659.82 |
| 50 day DMA | 12418.35 |
| 100 day DMA | 12130.35 |
| 150 day DMA | 12230.19 |
| 200 day DMA | 12131.4 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12744.24 | 12858.49 | 12947.6 |
| 12 day EMA | 12817.6 | 12872.47 | 12907.41 |
| 20 day EMA | 12779.44 | 12807.19 | 12820.55 |
| 35 day EMA | 12603.08 | 12608.22 | 12603.98 |
| 50 day EMA | 12389.38 | 12384.23 | 12372.15 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12824.82 | 12916.58 | 12933.41 |
| 12 day SMA | 12875.73 | 12918.4 | 12942.53 |
| 20 day SMA | 12872.77 | 12873.58 | 12853.87 |
| 35 day SMA | 12659.82 | 12643.71 | 12625.96 |
| 50 day SMA | 12418.35 | 12397.25 | 12374.36 |
| 100 day SMA | 12130.35 | 12125.79 | 12119.13 |
| 150 day SMA | 12230.19 | 12229.22 | 12227.71 |
| 200 day SMA | 12131.4 | 12127.14 | 12122.43 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
