Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11540.38 and 11627.38
| Intraday Target 1 | 11520.58 |
| Intraday Target 2 | 11560.17 |
| Intraday Target 3 | 11607.583333333 |
| Intraday Target 4 | 11647.17 |
| Intraday Target 5 | 11694.58 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11599.75 (-0.03%) | 11604.85 | 11568.00 - 11655.00 | 0.2333 times | Thu 04 December 2025 | 11603.80 (0.05%) | 11573.50 | 11525.00 - 11630.00 | 4.3131 times | Wed 03 December 2025 | 11597.75 (-0.56%) | 11721.05 | 11525.00 - 11721.05 | 0.3767 times | Tue 02 December 2025 | 11662.90 (-0.24%) | 11734.95 | 11591.00 - 11734.95 | 0.954 times | Mon 01 December 2025 | 11691.45 (0.79%) | 11620.00 | 11556.90 - 11760.00 | 0.6479 times | Fri 28 November 2025 | 11600.00 (-0.21%) | 11697.10 | 11557.40 - 11697.10 | 0.7615 times | Thu 27 November 2025 | 11624.95 (-1.15%) | 11760.60 | 11602.20 - 11773.95 | 1.4815 times | Wed 26 November 2025 | 11760.15 (1.64%) | 11580.00 | 11580.00 - 11776.85 | 0.2831 times | Tue 25 November 2025 | 11570.85 (-0.17%) | 11600.00 | 11535.00 - 11640.55 | 0.282 times | Mon 24 November 2025 | 11590.65 (-1.18%) | 11899.35 | 11558.10 - 11899.35 | 0.6669 times | Fri 21 November 2025 | 11728.75 (-0.22%) | 11746.05 | 11691.60 - 11784.10 | 0.514 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11444.88 and 11679.88
| Weekly Target 1 | 11393.25 |
| Weekly Target 2 | 11496.5 |
| Weekly Target 3 | 11628.25 |
| Weekly Target 4 | 11731.5 |
| Weekly Target 5 | 11863.25 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 1.4284 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.7607 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.6921 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.6316 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 1.2576 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 2.458 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.7657 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.4857 times | Fri 10 October 2025 | 12274.25 (2.16%) | 12015.95 | 11941.20 - 12322.05 | 0.566 times | Fri 03 October 2025 | 12014.90 (-0.46%) | 12092.10 | 11960.00 - 12261.10 | 0.9543 times | Fri 26 September 2025 | 12070.55 (-3.58%) | 12532.20 | 11991.00 - 12701.00 | 1.3234 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11444.88 and 11679.88
| Monthly Target 1 | 11393.25 |
| Monthly Target 2 | 11496.5 |
| Monthly Target 3 | 11628.25 |
| Monthly Target 4 | 11731.5 |
| Monthly Target 5 | 11863.25 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.3227 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.755 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 1.1041 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 1.1093 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 1.1216 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.3191 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.8378 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.6452 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.3621 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.4231 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.4916 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 10826.38 and 13875.18
| Yearly Target 1 | 8536.05 |
| Yearly Target 2 | 10067.9 |
| Yearly Target 3 | 11584.85 |
| Yearly Target 4 | 13116.7 |
| Yearly Target 5 | 14633.65 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11599.75 (1.55%) | 11489.95 | 10053.00 - 13101.80 | 0.4729 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5982 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7671 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2434 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.4719 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.607 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.6138 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2257 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11660.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11712 and price is deviating by 110 points
Upper Bollinger band is at 11930 and lower is at 11493, while middle bands are at 11603 and 11821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11620.26 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11631.13 |
| 12 day DMA | 11648.81 |
| 20 day DMA | 11711.17 |
| 35 day DMA | 11872.7 |
| 50 day DMA | 11954.23 |
| 100 day DMA | 12222.71 |
| 150 day DMA | 12042.44 |
| 200 day DMA | 11834.26 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11618.6 | 11628.02 | 11640.13 |
| 12 day EMA | 11660.61 | 11671.67 | 11684 |
| 20 day EMA | 11722.75 | 11735.69 | 11749.57 |
| 35 day EMA | 11845.22 | 11859.67 | 11874.73 |
| 50 day EMA | 11976.07 | 11991.42 | 12007.23 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11631.13 | 11631.18 | 11635.41 |
| 12 day SMA | 11648.81 | 11654.24 | 11662.78 |
| 20 day SMA | 11711.17 | 11723.71 | 11738.85 |
| 35 day SMA | 11872.7 | 11886.14 | 11902.36 |
| 50 day SMA | 11954.23 | 11975.17 | 11993.48 |
| 100 day SMA | 12222.71 | 12231.74 | 12241.35 |
| 150 day SMA | 12042.44 | 12044.22 | 12047.58 |
| 200 day SMA | 11834.26 | 11833.89 | 11831.74 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
