Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12840.58 and 13034.23
| Intraday Target 1 | 12797.52 |
| Intraday Target 2 | 12883.63 |
| Intraday Target 3 | 12991.166666667 |
| Intraday Target 4 | 13077.28 |
| Intraday Target 5 | 13184.82 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1011 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 1.9627 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.7988 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.6891 times | Thu 05 February 2026 | 12774.35 (-0.22%) | 12735.05 | 12735.00 - 12820.00 | 0.2906 times | Wed 04 February 2026 | 12802.45 (1.71%) | 12590.00 | 12581.05 - 12819.25 | 0.4984 times | Tue 03 February 2026 | 12586.60 (0.44%) | 12601.10 | 12574.90 - 12919.05 | 0.9671 times | Mon 02 February 2026 | 12532.05 (2%) | 12292.20 | 12198.95 - 12599.95 | 0.6533 times | Sun 01 February 2026 | 12285.90 (-3.26%) | 12795.30 | 12234.60 - 12799.75 | 1.2846 times | Fri 30 January 2026 | 12700.05 (-0.15%) | 12600.45 | 12535.00 - 12725.00 | 0.7543 times | Thu 29 January 2026 | 12719.50 (-0.39%) | 12750.00 | 12555.00 - 12750.05 | 15.1674 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12846.75 and 13227
| Weekly Target 1 | 12552.25 |
| Weekly Target 2 | 12761 |
| Weekly Target 3 | 12932.5 |
| Weekly Target 4 | 13141.25 |
| Weekly Target 5 | 13312.75 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.75 (1.92%) | 12750.20 | 12723.75 - 13104.00 | 0.3449 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3109 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.6358 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.5738 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.1385 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.1556 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.3856 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3136 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.2916 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 2.8496 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.5 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12584.35 and 13489.4
| Monthly Target 1 | 11852.52 |
| Monthly Target 2 | 12411.13 |
| Monthly Target 3 | 12757.566666667 |
| Monthly Target 4 | 13316.18 |
| Monthly Target 5 | 13662.62 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.75 (2.12%) | 12795.30 | 12198.95 - 13104.00 | 0.3096 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.659 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9891 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5524 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8078 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8116 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8206 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9651 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6129 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.472 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9965 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 12285.25 and 13788.5
| Yearly Target 1 | 11054.92 |
| Yearly Target 2 | 12012.33 |
| Yearly Target 3 | 12558.166666667 |
| Yearly Target 4 | 13515.58 |
| Yearly Target 5 | 14061.42 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.75 (10.05%) | 11770.55 | 11600.75 - 13104.00 | 0.1475 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6053 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6554 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8405 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3624 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6128 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7608 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7682 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2473 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12745.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12822.28
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12571 and price is deviating by 281 points
Upper Bollinger band is at 13133 and lower is at 12010, while middle bands are at 12291 and 12852
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12787.47 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12905.94 |
| 12 day DMA | 12743.79 |
| 20 day DMA | 12570.93 |
| 35 day DMA | 12295.76 |
| 50 day DMA | 12070.78 |
| 100 day DMA | 12052.94 |
| 150 day DMA | 12194.7 |
| 200 day DMA | 12059.08 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12908.81 | 12878.35 | 12810.81 |
| 12 day EMA | 12745.61 | 12704.87 | 12648.79 |
| 20 day EMA | 12592.86 | 12553.2 | 12504.77 |
| 35 day EMA | 12354.32 | 12318.09 | 12277.15 |
| 50 day EMA | 12120.24 | 12085.58 | 12047.72 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12905.94 | 12872.48 | 12787.11 |
| 12 day SMA | 12743.79 | 12712.28 | 12658.52 |
| 20 day SMA | 12570.93 | 12524.28 | 12478.7 |
| 35 day SMA | 12295.76 | 12254.68 | 12211.36 |
| 50 day SMA | 12070.78 | 12045.21 | 12016.94 |
| 100 day SMA | 12052.94 | 12049.02 | 12043.18 |
| 150 day SMA | 12194.7 | 12191.61 | 12187.47 |
| 200 day SMA | 12059.08 | 12054.03 | 12048.62 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
