Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11913.35 and 12112.8
| Intraday Target 1 | 11853.25 |
| Intraday Target 2 | 11973.45 |
| Intraday Target 3 | 12052.7 |
| Intraday Target 4 | 12172.9 |
| Intraday Target 5 | 12252.15 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12093.65 (1.65%) | 12124.95 | 11932.50 - 12131.95 | 1.8583 times | Mon 20 July 2026 | 11897.80 (1.47%) | 11730.05 | 11676.10 - 12000.00 | 1.2314 times | Fri 17 July 2026 | 11725.55 (-0.46%) | 11685.50 | 11667.40 - 11799.00 | 0.2786 times | Thu 16 July 2026 | 11779.85 (-0.26%) | 11850.15 | 11712.55 - 11876.00 | 2.1171 times | Wed 15 July 2026 | 11810.35 (2.77%) | 11475.55 | 11475.55 - 11857.85 | 0.8726 times | Tue 14 July 2026 | 11491.50 (-0.79%) | 11499.00 | 11355.00 - 11544.45 | 0.2531 times | Mon 13 July 2026 | 11583.30 (-1.11%) | 11507.90 | 11507.90 - 11641.85 | 0.314 times | Fri 10 July 2026 | 11713.55 (1.72%) | 11506.85 | 11506.85 - 11725.00 | 0.4026 times | Thu 09 July 2026 | 11515.90 (1.38%) | 11303.85 | 11303.85 - 11610.00 | 2.0332 times | Wed 08 July 2026 | 11359.00 (-2.54%) | 11333.25 | 11287.15 - 11612.10 | 0.639 times | Tue 07 July 2026 | 11654.55 (-0.58%) | 11628.50 | 11609.00 - 11751.00 | 0.2413 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11884.88 and 12340.73
| Weekly Target 1 | 11511.38 |
| Weekly Target 2 | 11802.52 |
| Weekly Target 3 | 11967.233333333 |
| Weekly Target 4 | 12258.37 |
| Weekly Target 5 | 12423.08 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12093.65 (3.14%) | 11730.05 | 11676.10 - 12131.95 | 0.5164 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.6411 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.5543 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.6946 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 1.5853 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 2.1136 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.8786 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.1656 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.9168 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.9337 times | Fri 15 May 2026 | 11489.85 (-3.84%) | 11854.90 | 11435.20 - 11937.95 | 0.7134 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11682.3 and 12543.3
| Monthly Target 1 | 10971.18 |
| Monthly Target 2 | 11532.42 |
| Monthly Target 3 | 11832.183333333 |
| Monthly Target 4 | 12393.42 |
| Monthly Target 5 | 12693.18 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12093.65 (7.31%) | 11270.95 | 11270.95 - 12131.95 | 0.6409 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.8387 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.0453 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.6968 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.2035 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.3431 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.4303 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.0699 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.2971 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.4345 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.4365 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11211.33 and 13986.33
| Yearly Target 1 | 9067.22 |
| Yearly Target 2 | 10580.43 |
| Yearly Target 3 | 11842.216666667 |
| Yearly Target 4 | 13355.43 |
| Yearly Target 5 | 14617.22 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12093.65 (2.62%) | 11770.55 | 10329.00 - 13104.00 | 0.7091 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5669 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6138 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7872 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2759 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5104 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.6491 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.656 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2316 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11722.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12061.28
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11580 and price is deviating by 211 points
Upper Bollinger band is at 12001 and lower is at 11159, while middle bands are at 11369 and 11791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11757.14 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11861.44 |
| 12 day DMA | 11695.6 |
| 20 day DMA | 11579.6 |
| 35 day DMA | 11387.43 |
| 50 day DMA | 11450.35 |
| 100 day DMA | 11572.87 |
| 150 day DMA | 11785.51 |
| 200 day DMA | 11823.35 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11874.23 | 11764.53 | 11697.9 |
| 12 day EMA | 11722.06 | 11654.52 | 11610.3 |
| 20 day EMA | 11627.83 | 11578.82 | 11545.26 |
| 35 day EMA | 11574.86 | 11544.32 | 11523.51 |
| 50 day EMA | 11529.67 | 11506.66 | 11490.7 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11861.44 | 11741.01 | 11678.11 |
| 12 day SMA | 11695.6 | 11649.03 | 11612.56 |
| 20 day SMA | 11579.6 | 11543.47 | 11520.28 |
| 35 day SMA | 11387.43 | 11369.02 | 11363.13 |
| 50 day SMA | 11450.35 | 11451.36 | 11455.28 |
| 100 day SMA | 11572.87 | 11582.42 | 11593.29 |
| 150 day SMA | 11785.51 | 11781.77 | 11779.78 |
| 200 day SMA | 11823.35 | 11824.89 | 11828.63 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
