Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11766.23 and 11841.68
| Intraday Target 1 | 11705.37 |
| Intraday Target 2 | 11751.63 |
| Intraday Target 3 | 11780.816666667 |
| Intraday Target 4 | 11827.08 |
| Intraday Target 5 | 11856.27 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 1.4293 times | Fri 26 December 2025 | 11794.90 (0.29%) | 11868.80 | 11750.00 - 11868.80 | 1.0644 times | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 1.1904 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 1.2617 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.9247 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.2765 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 1.1364 times | Wed 17 December 2025 | 11535.65 (0.08%) | 11455.15 | 11455.15 - 11585.00 | 0.5666 times | Tue 16 December 2025 | 11525.90 (-1.65%) | 11719.35 | 11514.00 - 11719.35 | 1.5945 times | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.5555 times | Fri 12 December 2025 | 11725.05 (2.25%) | 11491.00 | 11491.00 - 11736.00 | 2.1775 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11766.23 and 11841.68
| Weekly Target 1 | 11705.37 |
| Weekly Target 2 | 11751.63 |
| Weekly Target 3 | 11780.816666667 |
| Weekly Target 4 | 11827.08 |
| Weekly Target 5 | 11856.27 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 0.1658 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.5153 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4792 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.6821 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8216 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4375 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.3981 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3633 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7233 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.4138 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4404 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11534.08 and 12132.63
| Monthly Target 1 | 11047.1 |
| Monthly Target 2 | 11422.5 |
| Monthly Target 3 | 11645.65 |
| Monthly Target 4 | 12021.05 |
| Monthly Target 5 | 12244.2 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (1.71%) | 11620.00 | 11270.25 - 11868.80 | 2.129 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6141 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.898 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9022 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9123 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0729 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6814 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5247 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.1078 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1575 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.0265 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 10925.45 and 13974.25
| Yearly Target 1 | 8602.1 |
| Yearly Target 2 | 10200 |
| Yearly Target 3 | 11650.9 |
| Yearly Target 4 | 13248.8 |
| Yearly Target 5 | 14699.7 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (3.29%) | 11489.95 | 10053.00 - 13101.80 | 0.5439 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5925 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7598 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2317 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.4581 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.5919 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5986 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2236 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11653.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11596 and price is deviating by 129 points
Upper Bollinger band is at 11854 and lower is at 11338, while middle bands are at 11467 and 11725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11643.92 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11712.22 |
| 12 day DMA | 11624.35 |
| 20 day DMA | 11595.39 |
| 35 day DMA | 11656.44 |
| 50 day DMA | 11785.93 |
| 100 day DMA | 12101.54 |
| 150 day DMA | 12031.23 |
| 200 day DMA | 11851.19 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11725.4 | 11689.16 | 11636.3 |
| 12 day EMA | 11653.6 | 11627.37 | 11596.92 |
| 20 day EMA | 11648.2 | 11632.45 | 11615.36 |
| 35 day EMA | 11717.28 | 11712.53 | 11707.68 |
| 50 day EMA | 11808.53 | 11808.96 | 11809.53 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11712.22 | 11652.07 | 11585.27 |
| 12 day SMA | 11624.35 | 11584.39 | 11552.27 |
| 20 day SMA | 11595.39 | 11585.49 | 11576.99 |
| 35 day SMA | 11656.44 | 11657.95 | 11661.14 |
| 50 day SMA | 11785.93 | 11791.38 | 11798.91 |
| 100 day SMA | 12101.54 | 12105.94 | 12110.7 |
| 150 day SMA | 12031.23 | 12030.31 | 12029.64 |
| 200 day SMA | 11851.19 | 11847.04 | 11843.28 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
