Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12170.5 and 12334.5
| Intraday Target 1 | 12135 |
| Intraday Target 2 | 12206 |
| Intraday Target 3 | 12299 |
| Intraday Target 4 | 12370 |
| Intraday Target 5 | 12463 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12277.00 (-0.77%) | 12359.35 | 12228.00 - 12392.00 | 1.5316 times | Fri 16 January 2026 | 12372.55 (0.94%) | 12234.80 | 11920.00 - 12400.15 | 0.936 times | Wed 14 January 2026 | 12256.95 (1.83%) | 11923.10 | 11923.10 - 12319.00 | 0.4094 times | Tue 13 January 2026 | 12036.85 (-0.54%) | 11600.75 | 11600.75 - 12194.95 | 1.0528 times | Mon 12 January 2026 | 12101.90 (1.26%) | 11820.75 | 11788.95 - 12127.60 | 1.8046 times | Fri 09 January 2026 | 11951.85 (-0.89%) | 12046.60 | 11860.00 - 12048.10 | 1.063 times | Thu 08 January 2026 | 12059.00 (-1.04%) | 12121.75 | 12035.60 - 12151.90 | 0.44 times | Wed 07 January 2026 | 12185.45 (-0.12%) | 12170.20 | 12087.35 - 12200.15 | 0.1534 times | Tue 06 January 2026 | 12200.30 (0.98%) | 12119.65 | 12076.50 - 12225.80 | 0.148 times | Mon 05 January 2026 | 12081.65 (1.57%) | 11900.75 | 11887.60 - 12111.20 | 2.4614 times | Fri 02 January 2026 | 11895.45 (-0.01%) | 11862.30 | 11822.05 - 11964.45 | 0.1881 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12170.5 and 12334.5
| Weekly Target 1 | 12135 |
| Weekly Target 2 | 12206 |
| Weekly Target 3 | 12299 |
| Weekly Target 4 | 12370 |
| Weekly Target 5 | 12463 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12277.00 (-0.77%) | 12359.35 | 12228.00 - 12392.00 | 0.5489 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5063 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5289 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5102 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.415 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3859 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.7703 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.6616 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.3523 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.3205 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.2925 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11938.88 and 12738.28
| Monthly Target 1 | 11293.23 |
| Monthly Target 2 | 11785.12 |
| Monthly Target 3 | 12092.633333333 |
| Monthly Target 4 | 12584.52 |
| Monthly Target 5 | 12892.03 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12277.00 (4.17%) | 11770.55 | 11600.75 - 12400.15 | 1.4299 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.1234 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5897 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8623 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8664 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.876 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0303 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6543 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5039 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0638 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1115 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11938.88 and 12738.28
| Yearly Target 1 | 11293.23 |
| Yearly Target 2 | 11785.12 |
| Yearly Target 3 | 12092.633333333 |
| Yearly Target 4 | 12584.52 |
| Yearly Target 5 | 12892.03 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12277.00 (4.17%) | 11770.55 | 11600.75 - 12400.15 | 0.0671 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6107 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6613 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8481 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3747 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6274 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7767 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7843 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2496 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11944 and price is deviating by 244 points
Upper Bollinger band is at 12431 and lower is at 11457, while middle bands are at 11700 and 12187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12133.46 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12209.05 |
| 12 day DMA | 12109.65 |
| 20 day DMA | 11943.44 |
| 35 day DMA | 11780.52 |
| 50 day DMA | 11772.73 |
| 100 day DMA | 12047.44 |
| 150 day DMA | 12099.6 |
| 200 day DMA | 11960.8 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12227.08 | 12202.12 | 12116.92 |
| 12 day EMA | 12102.18 | 12070.4 | 12015.48 |
| 20 day EMA | 12000.68 | 11971.61 | 11929.42 |
| 35 day EMA | 11914.06 | 11892.69 | 11864.44 |
| 50 day EMA | 11830.32 | 11812.1 | 11789.23 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12209.05 | 12144.02 | 12081.31 |
| 12 day SMA | 12109.65 | 12068.69 | 12013.42 |
| 20 day SMA | 11943.44 | 11902.64 | 11860.79 |
| 35 day SMA | 11780.52 | 11761.89 | 11744.39 |
| 50 day SMA | 11772.73 | 11765.32 | 11754.18 |
| 100 day SMA | 12047.44 | 12053.31 | 12058.3 |
| 150 day SMA | 12099.6 | 12093.68 | 12086.26 |
| 200 day SMA | 11960.8 | 11954.09 | 11945.73 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
