Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11539.4 and 11765.8
| Intraday Target 1 | 11480.87 |
| Intraday Target 2 | 11597.93 |
| Intraday Target 3 | 11707.266666667 |
| Intraday Target 4 | 11824.33 |
| Intraday Target 5 | 11933.67 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11715.00 (-0.3%) | 11816.60 | 11590.20 - 11816.60 | 0.0474 times | Thu 13 August 2026 | 11750.00 (-0.73%) | 11840.05 | 11575.00 - 11901.95 | 9.5747 times | Wed 12 August 2026 | 11836.00 (0.56%) | 11879.95 | 11647.50 - 11879.95 | 0.058 times | Tue 11 August 2026 | 11770.00 (-2.75%) | 12121.35 | 11731.00 - 12121.35 | 0.1097 times | Mon 10 August 2026 | 12103.15 (0.52%) | 12094.00 | 11942.50 - 12120.60 | 0.0118 times | Fri 07 August 2026 | 12040.00 (-0.18%) | 12062.00 | 11973.00 - 12064.20 | 0.0292 times | Thu 06 August 2026 | 12062.00 (-1.12%) | 12150.05 | 12016.95 - 12200.00 | 0.05 times | Wed 05 August 2026 | 12199.00 (2.04%) | 12099.70 | 11999.05 - 12237.50 | 0.0215 times | Tue 04 August 2026 | 11955.00 (0.04%) | 11948.90 | 11904.20 - 12000.00 | 0.0625 times | Mon 03 August 2026 | 11950.00 (0.38%) | 11855.20 | 11855.20 - 12050.00 | 0.0353 times | Fri 31 July 2026 | 11904.70 (0.48%) | 11898.45 | 11800.05 - 12004.65 | 0.0911 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11371.83 and 11918.18
| Weekly Target 1 | 11257.43 |
| Weekly Target 2 | 11486.22 |
| Weekly Target 3 | 11803.783333333 |
| Weekly Target 4 | 12032.57 |
| Weekly Target 5 | 12350.13 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.4968 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1518 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2629 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2755 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.1797 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.1554 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.1947 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 0.4444 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 0.5925 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.2463 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 0.3267 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11313.75 and 11976.25
| Monthly Target 1 | 11180 |
| Monthly Target 2 | 11447.5 |
| Monthly Target 3 | 11842.5 |
| Monthly Target 4 | 12110 |
| Monthly Target 5 | 12505 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11715.00 (-1.59%) | 11855.20 | 11575.00 - 12237.50 | 4.5379 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5838 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.005 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5713 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.9275 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6578 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1875 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7818 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5848 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1624 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.2375 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9634.5 and 12409.5
| Yearly Target 1 | 8941 |
| Yearly Target 2 | 10328 |
| Yearly Target 3 | 11716 |
| Yearly Target 4 | 13103 |
| Yearly Target 5 | 14491 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11715.00 (-0.6%) | 11770.55 | 10329.00 - 13104.00 | 1.3507 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.523 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5663 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7262 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1772 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3935 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.5214 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5279 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2137 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11877.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11947.6
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11932 and price is deviating by 123 points
Upper Bollinger band is at 12176 and lower is at 11687, while middle bands are at 11809 and 12054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11756.33 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11834.83 |
| 12 day DMA | 11927.72 |
| 20 day DMA | 11931.02 |
| 35 day DMA | 11773.44 |
| 50 day DMA | 11593.6 |
| 100 day DMA | 11545.87 |
| 150 day DMA | 11819.66 |
| 200 day DMA | 11800.85 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11814.06 | 11863.58 | 11920.36 |
| 12 day EMA | 11877.98 | 11907.6 | 11936.25 |
| 20 day EMA | 11856.61 | 11871.51 | 11884.29 |
| 35 day EMA | 11742.82 | 11744.46 | 11744.13 |
| 50 day EMA | 11594.83 | 11589.93 | 11583.4 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11834.83 | 11899.83 | 11962.23 |
| 12 day SMA | 11927.72 | 11951.3 | 11969.55 |
| 20 day SMA | 11931.02 | 11931.55 | 11933.04 |
| 35 day SMA | 11773.44 | 11765.54 | 11752.99 |
| 50 day SMA | 11593.6 | 11581.34 | 11569.78 |
| 100 day SMA | 11545.87 | 11539.86 | 11533.35 |
| 150 day SMA | 11819.66 | 11820.86 | 11821.84 |
| 200 day SMA | 11800.85 | 11803.96 | 11807.02 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
