UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11237.3 and 11393.4
| Intraday Target 1 | 11200.4 |
| Intraday Target 2 | 11274.2 |
| Intraday Target 3 | 11356.5 |
| Intraday Target 4 | 11430.3 |
| Intraday Target 5 | 11512.6 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11348.00 (1.11%) | 11421.95 | 11282.70 - 11438.80 | 2.2024 times | Thu 03 September 2026 | 11223.45 (-1.38%) | 11450.00 | 11223.45 - 11450.00 | 1.2944 times | Wed 02 September 2026 | 11380.00 (-0.17%) | 11388.90 | 11180.00 - 11388.90 | 0.9438 times | Tue 01 September 2026 | 11399.00 (-0.88%) | 11469.85 | 11390.00 - 11561.80 | 0.7813 times | Mon 31 August 2026 | 11500.00 (-0.69%) | 11502.80 | 11420.00 - 11575.65 | 1.2192 times | Fri 28 August 2026 | 11579.50 (-1.18%) | 11700.20 | 11529.00 - 11700.20 | 0.3542 times | Thu 27 August 2026 | 11717.85 (-0.28%) | 11702.00 | 11672.05 - 11805.00 | 1.1667 times | Wed 26 August 2026 | 11751.00 (1.87%) | 11699.15 | 11622.20 - 11815.00 | 0.3911 times | Tue 25 August 2026 | 11535.00 (0.11%) | 11501.00 | 11445.45 - 11550.00 | 0.2358 times | Mon 24 August 2026 | 11522.70 (-0.25%) | 11525.05 | 11487.00 - 11607.45 | 1.4111 times | Fri 21 August 2026 | 11551.00 (-0.38%) | 11451.70 | 11451.70 - 11615.00 | 2.2179 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11066.18 and 11461.83
| Weekly Target 1 | 10972.23 |
| Weekly Target 2 | 11160.12 |
| Weekly Target 3 | 11367.883333333 |
| Weekly Target 4 | 11555.77 |
| Weekly Target 5 | 11763.53 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2772 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1532 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.3974 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.8885 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1598 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2766 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2899 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.1891 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.1635 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.2049 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 0.4676 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11073.1 and 11454.9
| Monthly Target 1 | 10981.47 |
| Monthly Target 2 | 11164.73 |
| Monthly Target 3 | 11363.266666667 |
| Monthly Target 4 | 11546.53 |
| Monthly Target 5 | 11745.07 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11348.00 (-1.32%) | 11469.85 | 11180.00 - 11561.80 | 0.123 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.7339 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5666 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9754 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5545 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.9001 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6384 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.182 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7587 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5675 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1576 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9451 and 12226
| Yearly Target 1 | 8818.67 |
| Yearly Target 2 | 10083.33 |
| Yearly Target 3 | 11593.666666667 |
| Yearly Target 4 | 12858.33 |
| Yearly Target 5 | 14368.67 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11348.00 (-3.71%) | 11770.55 | 10329.00 - 13104.00 | 1.4082 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5191 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5621 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7208 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1683 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3831 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.51 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5164 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2121 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11485.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11512.48
Tomorrow's movement Prediction of Ultratech Cm 532538 looks bullish. It has broken an important resistance level of 11269 with high volumes
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11594 and price is deviating by 195 points
Upper Bollinger band is at 11984 and lower is at 11205, while middle bands are at 11399 and 11789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11453.59 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11370.09 |
| 12 day DMA | 11508.54 |
| 20 day DMA | 11593.78 |
| 35 day DMA | 11752.05 |
| 50 day DMA | 11695.44 |
| 100 day DMA | 11623.28 |
| 150 day DMA | 11750.27 |
| 200 day DMA | 11767.45 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11376.98 | 11391.47 | 11475.46 |
| 12 day EMA | 11485.69 | 11510.71 | 11562.92 |
| 20 day EMA | 11561.83 | 11584.33 | 11622.3 |
| 35 day EMA | 11597.62 | 11612.32 | 11635.21 |
| 50 day EMA | 11637.51 | 11649.32 | 11666.7 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11370.09 | 11416.39 | 11515.27 |
| 12 day SMA | 11508.54 | 11517.87 | 11540.5 |
| 20 day SMA | 11593.78 | 11628.38 | 11670.31 |
| 35 day SMA | 11752.05 | 11762.84 | 11778.74 |
| 50 day SMA | 11695.44 | 11697.25 | 11699 |
| 100 day SMA | 11623.28 | 11625.7 | 11627.89 |
| 150 day SMA | 11750.27 | 11758.56 | 11766.19 |
| 200 day SMA | 11767.45 | 11770.41 | 11773.89 |


