Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11685.7 and 11833.65
| Intraday Target 1 | 11575.85 |
| Intraday Target 2 | 11647.6 |
| Intraday Target 3 | 11723.8 |
| Intraday Target 4 | 11795.55 |
| Intraday Target 5 | 11871.75 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.1175 times | Fri 12 December 2025 | 11725.05 (2.25%) | 11491.00 | 11491.00 - 11736.00 | 0.4605 times | Thu 11 December 2025 | 11467.05 (1.31%) | 11427.75 | 11270.25 - 11483.00 | 0.2729 times | Wed 10 December 2025 | 11318.40 (-0.8%) | 11350.45 | 11297.50 - 11493.05 | 3.8592 times | Tue 09 December 2025 | 11409.50 (-1.06%) | 11514.95 | 11380.00 - 11523.00 | 3.8641 times | Mon 08 December 2025 | 11532.00 (-0.58%) | 11599.05 | 11490.00 - 11621.90 | 0.0771 times | Fri 05 December 2025 | 11599.75 (-0.03%) | 11604.85 | 11568.00 - 11655.00 | 0.0535 times | Thu 04 December 2025 | 11603.80 (0.05%) | 11573.50 | 11525.00 - 11630.00 | 0.9898 times | Wed 03 December 2025 | 11597.75 (-0.56%) | 11721.05 | 11525.00 - 11721.05 | 0.0865 times | Tue 02 December 2025 | 11662.90 (-0.24%) | 11734.95 | 11591.00 - 11734.95 | 0.2189 times | Mon 01 December 2025 | 11691.45 (0.79%) | 11620.00 | 11556.90 - 11760.00 | 0.1487 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11685.7 and 11833.65
| Weekly Target 1 | 11575.85 |
| Weekly Target 2 | 11647.6 |
| Weekly Target 3 | 11723.8 |
| Weekly Target 4 | 11795.55 |
| Weekly Target 5 | 11871.75 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.067 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.8651 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8537 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4546 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.4136 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3775 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7516 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.4691 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4576 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.2903 times | Fri 10 October 2025 | 12274.25 (2.16%) | 12015.95 | 11941.20 - 12322.05 | 0.3383 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11494.8 and 12024.55
| Monthly Target 1 | 11066.78 |
| Monthly Target 2 | 11393.07 |
| Monthly Target 3 | 11596.533333333 |
| Monthly Target 4 | 11922.82 |
| Monthly Target 5 | 12126.28 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11719.35 (1.03%) | 11620.00 | 11270.25 - 11800.00 | 1.8434 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6364 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.9306 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.935 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9454 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.1118 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.7061 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5438 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.148 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1995 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.1 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 10886.18 and 13934.98
| Yearly Target 1 | 8575.92 |
| Yearly Target 2 | 10147.63 |
| Yearly Target 3 | 11624.716666667 |
| Yearly Target 4 | 13196.43 |
| Yearly Target 5 | 14673.52 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11719.35 (2.6%) | 11489.95 | 10053.00 - 13101.80 | 0.5307 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5936 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7612 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.2339 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.4606 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.5947 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.6014 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.224 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11596.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11617 and price is deviating by 114 points
Upper Bollinger band is at 11844 and lower is at 11390, while middle bands are at 11503 and 11730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11422.46 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11527.87 |
| 12 day DMA | 11577.25 |
| 20 day DMA | 11616.42 |
| 35 day DMA | 11738.99 |
| 50 day DMA | 11875.76 |
| 100 day DMA | 12164.87 |
| 150 day DMA | 12037.44 |
| 200 day DMA | 11835.01 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11606.16 | 11549.57 | 11461.85 |
| 12 day EMA | 11596.36 | 11574.01 | 11546.56 |
| 20 day EMA | 11640.2 | 11631.87 | 11622.07 |
| 35 day EMA | 11747.54 | 11749.2 | 11750.62 |
| 50 day EMA | 11864.24 | 11870.15 | 11876.07 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11527.87 | 11490.4 | 11465.34 |
| 12 day SMA | 11577.25 | 11569.38 | 11572.31 |
| 20 day SMA | 11616.42 | 11619.45 | 11626.38 |
| 35 day SMA | 11738.99 | 11751.09 | 11768.84 |
| 50 day SMA | 11875.76 | 11885.86 | 11892.38 |
| 100 day SMA | 12164.87 | 12172.66 | 12180.38 |
| 150 day SMA | 12037.44 | 12036.84 | 12036.38 |
| 200 day SMA | 11835.01 | 11833.81 | 11831.69 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
