ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 11237.3 and 11393.4

Intraday Target 111200.4
Intraday Target 211274.2
Intraday Target 311356.5
Intraday Target 411430.3
Intraday Target 511512.6

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Fri 04 September 2026 11348.00 (1.11%) 11421.95 11282.70 - 11438.80 2.2024 times
Thu 03 September 2026 11223.45 (-1.38%) 11450.00 11223.45 - 11450.00 1.2944 times
Wed 02 September 2026 11380.00 (-0.17%) 11388.90 11180.00 - 11388.90 0.9438 times
Tue 01 September 2026 11399.00 (-0.88%) 11469.85 11390.00 - 11561.80 0.7813 times
Mon 31 August 2026 11500.00 (-0.69%) 11502.80 11420.00 - 11575.65 1.2192 times
Fri 28 August 2026 11579.50 (-1.18%) 11700.20 11529.00 - 11700.20 0.3542 times
Thu 27 August 2026 11717.85 (-0.28%) 11702.00 11672.05 - 11805.00 1.1667 times
Wed 26 August 2026 11751.00 (1.87%) 11699.15 11622.20 - 11815.00 0.3911 times
Tue 25 August 2026 11535.00 (0.11%) 11501.00 11445.45 - 11550.00 0.2358 times
Mon 24 August 2026 11522.70 (-0.25%) 11525.05 11487.00 - 11607.45 1.4111 times
Fri 21 August 2026 11551.00 (-0.38%) 11451.70 11451.70 - 11615.00 2.2179 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 11066.18 and 11461.83

Weekly Target 110972.23
Weekly Target 211160.12
Weekly Target 311367.883333333
Weekly Target 411555.77
Weekly Target 511763.53

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Fri 04 September 2026 11348.00 (-2%) 11502.80 11180.00 - 11575.65 0.2772 times
Fri 28 August 2026 11579.50 (0.25%) 11525.05 11445.45 - 11815.00 0.1532 times
Fri 21 August 2026 11551.00 (-1.4%) 11600.40 11396.05 - 11706.25 0.3974 times
Fri 14 August 2026 11715.00 (-2.7%) 12094.00 11575.00 - 12121.35 7.8885 times
Fri 07 August 2026 12040.00 (1.14%) 11855.20 11855.20 - 12237.50 0.1598 times
Fri 31 July 2026 11904.70 (0.55%) 11900.00 11755.00 - 12087.00 0.2766 times
Fri 24 July 2026 11839.55 (0.97%) 11730.05 11558.65 - 12150.00 0.2899 times
Fri 17 July 2026 11725.55 (0.1%) 11507.90 11355.00 - 11876.00 0.1891 times
Fri 10 July 2026 11713.55 (-0.07%) 11628.50 11287.15 - 11751.00 0.1635 times
Fri 03 July 2026 11722.20 (1.99%) 11418.30 11220.00 - 11740.00 0.2049 times
Thu 25 June 2026 11493.30 (1.08%) 11390.90 11262.90 - 11671.05 0.4676 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 11073.1 and 11454.9

Monthly Target 110981.47
Monthly Target 211164.73
Monthly Target 311363.266666667
Monthly Target 411546.53
Monthly Target 511745.07

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 04 September 2026 11348.00 (-1.32%) 11469.85 11180.00 - 11561.80 0.123 times
Mon 31 August 2026 11500.00 (-3.4%) 11855.20 11396.05 - 12237.50 4.7339 times
Fri 31 July 2026 11904.70 (5.63%) 11270.95 11270.95 - 12150.00 0.5666 times
Tue 30 June 2026 11269.85 (-1.57%) 11544.55 10705.00 - 11671.05 0.9754 times
Fri 29 May 2026 11449.30 (-1.15%) 11695.15 11213.00 - 12270.00 0.5545 times
Thu 30 April 2026 11582.80 (7.8%) 10744.95 10384.10 - 12300.10 0.9001 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 0.6384 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.182 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 0.7587 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 0.5675 times
Fri 28 November 2025 11600.00 (-2.9%) 11892.30 11535.00 - 12017.00 0.1576 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9451 and 12226

Yearly Target 18818.67
Yearly Target 210083.33
Yearly Target 311593.666666667
Yearly Target 412858.33
Yearly Target 514368.67

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 04 September 2026 11348.00 (-3.71%) 11770.55 10329.00 - 13104.00 1.4082 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5191 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.5621 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.7208 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.1683 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.3831 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.51 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.5164 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2121 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11485.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11512.48

Tomorrow's movement Prediction of Ultratech Cm 532538 looks bullish. It has broken an important resistance level of 11269 with high volumes

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11594 and price is deviating by 195 points

Upper Bollinger band is at 11984 and lower is at 11205, while middle bands are at 11399 and 11789

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.

UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltratechCm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11453.59 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11370.09
12 day DMA 11508.54
20 day DMA 11593.78
35 day DMA 11752.05
50 day DMA 11695.44
100 day DMA 11623.28
150 day DMA 11750.27
200 day DMA 11767.45

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA11376.9811391.4711475.46
12 day EMA11485.6911510.7111562.92
20 day EMA11561.8311584.3311622.3
35 day EMA11597.6211612.3211635.21
50 day EMA11637.5111649.3211666.7

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11370.0911416.3911515.27
12 day SMA11508.5411517.8711540.5
20 day SMA11593.7811628.3811670.31
35 day SMA11752.0511762.8411778.74
50 day SMA11695.4411697.2511699
100 day SMA11623.2811625.711627.89
150 day SMA11750.2711758.5611766.19
200 day SMA11767.4511770.4111773.89

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top