Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12650.2 and 12957.5
| Intraday Target 1 | 12407.27 |
| Intraday Target 2 | 12585.83 |
| Intraday Target 3 | 12714.566666667 |
| Intraday Target 4 | 12893.13 |
| Intraday Target 5 | 13021.87 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (0.7%) | 12669.95 | 12536.00 - 12843.30 | 0.3927 times | Thu 19 February 2026 | 12676.10 (-2.85%) | 13044.00 | 12640.00 - 13055.00 | 0.7041 times | Wed 18 February 2026 | 13048.25 (0.49%) | 12998.95 | 12998.95 - 13088.45 | 1.2302 times | Tue 17 February 2026 | 12985.10 (0.1%) | 12911.85 | 12841.35 - 13002.15 | 0.2586 times | Mon 16 February 2026 | 12971.60 (0.05%) | 12875.75 | 12861.00 - 12997.55 | 0.3576 times | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.5113 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.3242 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1823 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.1075 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.9315 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.7399 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12373.98 and 12926.43
| Weekly Target 1 | 12243.83 |
| Weekly Target 2 | 12504.12 |
| Weekly Target 3 | 12796.283333333 |
| Weekly Target 4 | 13056.57 |
| Weekly Target 5 | 13348.73 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2604 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.6244 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.4164 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 2.1909 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 2.108 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5249 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5478 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5165 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4201 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3906 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.8168 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12029.15 and 12934.2
| Monthly Target 1 | 11784.07 |
| Monthly Target 2 | 12274.23 |
| Monthly Target 3 | 12689.116666667 |
| Monthly Target 4 | 13179.28 |
| Monthly Target 5 | 13594.17 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (0.51%) | 12795.30 | 12198.95 - 13104.00 | 0.452 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6199 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9599 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5443 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7959 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.7997 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8085 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9509 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6039 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4651 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9819 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 12182.58 and 13685.83
| Yearly Target 1 | 10986.47 |
| Yearly Target 2 | 11875.43 |
| Yearly Target 3 | 12489.716666667 |
| Yearly Target 4 | 13378.68 |
| Yearly Target 5 | 13992.97 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (8.31%) | 11770.55 | 11600.75 - 13104.00 | 0.1547 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6048 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6549 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8398 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3612 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6114 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7593 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7668 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2471 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12843.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12844.2
Tomorrow's movement Prediction of Ultratech Cm 532538 is strongly bullish. It has broken a strong resistance of 12478 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12798 and price is deviating by 201 points
Upper Bollinger band is at 13199 and lower is at 12397, while middle bands are at 12598 and 12999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12982.63 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12889.09 |
| 12 day DMA | 12913.97 |
| 20 day DMA | 12797.76 |
| 35 day DMA | 12524.83 |
| 50 day DMA | 12265.05 |
| 100 day DMA | 12084.75 |
| 150 day DMA | 12215.18 |
| 200 day DMA | 12094.67 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12847.23 | 12888.64 | 12994.9 |
| 12 day EMA | 12843.47 | 12857.84 | 12890.87 |
| 20 day EMA | 12746.02 | 12744.09 | 12751.24 |
| 35 day EMA | 12519.57 | 12505.16 | 12495.1 |
| 50 day EMA | 12262.75 | 12242.28 | 12224.58 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12889.09 | 12929.14 | 12999.49 |
| 12 day SMA | 12913.97 | 12917.14 | 12909.68 |
| 20 day SMA | 12797.76 | 12777.95 | 12762.37 |
| 35 day SMA | 12524.83 | 12500.04 | 12474.59 |
| 50 day SMA | 12265.05 | 12236.13 | 12210.8 |
| 100 day SMA | 12084.75 | 12078.47 | 12073.83 |
| 150 day SMA | 12215.18 | 12213.42 | 12212.33 |
| 200 day SMA | 12094.67 | 12089.16 | 12083.99 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
