Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11110 and 11280
| Intraday Target 1 | 10968.33 |
| Intraday Target 2 | 11081.67 |
| Intraday Target 3 | 11138.333333333 |
| Intraday Target 4 | 11251.67 |
| Intraday Target 5 | 11308.33 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11195.00 (0.21%) | 11150.75 | 11025.00 - 11195.00 | 1.4731 times | Mon 26 October 2026 | 11172.00 (0.96%) | 10961.05 | 10927.00 - 11172.00 | 0.3566 times | Fri 23 October 2026 | 11066.00 (0.83%) | 10953.15 | 10800.40 - 11066.00 | 0.9524 times | Thu 22 October 2026 | 10975.00 (1.52%) | 10832.55 | 10650.00 - 10975.80 | 0.69 times | Wed 21 October 2026 | 10811.15 (1.8%) | 10833.95 | 10721.00 - 10950.00 | 1.2806 times | Mon 19 October 2026 | 10620.10 (-2.82%) | 10928.05 | 10555.05 - 11216.10 | 1.6777 times | Fri 16 October 2026 | 10928.00 (0.58%) | 10908.90 | 10774.60 - 10980.00 | 0.4782 times | Thu 15 October 2026 | 10865.10 (1.1%) | 10739.80 | 10720.00 - 10900.00 | 1.4571 times | Wed 14 October 2026 | 10746.45 (0.33%) | 10787.80 | 10679.00 - 10854.15 | 0.563 times | Tue 13 October 2026 | 10711.00 (1.49%) | 10554.00 | 10481.00 - 10748.00 | 1.0712 times | Mon 12 October 2026 | 10554.00 (-2.25%) | 10680.05 | 10448.95 - 10760.75 | 0.9215 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11061 and 11329
| Weekly Target 1 | 10837.67 |
| Weekly Target 2 | 11016.33 |
| Weekly Target 3 | 11105.666666667 |
| Weekly Target 4 | 11284.33 |
| Weekly Target 5 | 11373.67 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11195.00 (1.17%) | 10961.05 | 10927.00 - 11195.00 | 0.4276 times | Fri 23 October 2026 | 11066.00 (1.26%) | 10928.05 | 10555.05 - 11216.10 | 1.0752 times | Fri 16 October 2026 | 10928.00 (1.21%) | 10680.05 | 10448.95 - 10980.00 | 1.0495 times | Tue 06 October 2026 | 10796.85 (-0.02%) | 10700.05 | 10700.05 - 10927.90 | 0.1737 times | Thu 01 October 2026 | 10799.00 (-2.71%) | 11160.00 | 10620.00 - 11160.00 | 0.9392 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.7732 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 2.8161 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.804 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 1.2505 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.6909 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 1.7928 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10821.98 and 11589.13
| Monthly Target 1 | 10186.2 |
| Monthly Target 2 | 10690.6 |
| Monthly Target 3 | 10953.35 |
| Monthly Target 4 | 11457.75 |
| Monthly Target 5 | 11720.5 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11195.00 (3.21%) | 10832.05 | 10448.95 - 11216.10 | 0.3797 times | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6774 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.5475 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5443 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9369 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5326 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8646 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6133 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1748 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7288 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5452 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9374.5 and 12149.5
| Yearly Target 1 | 8767.67 |
| Yearly Target 2 | 9981.33 |
| Yearly Target 3 | 11542.666666667 |
| Yearly Target 4 | 12756.33 |
| Yearly Target 5 | 14317.67 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11195.00 (-5.01%) | 11770.55 | 10329.00 - 13104.00 | 1.5294 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5108 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5531 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7093 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1497 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.361 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.4859 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.4922 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2087 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10963.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10918 and price is deviating by 182 points
Upper Bollinger band is at 11281 and lower is at 10555, while middle bands are at 10737 and 11100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10883.17 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11043.83 |
| 12 day DMA | 10870.05 |
| 20 day DMA | 10917.54 |
| 35 day DMA | 10984.66 |
| 50 day DMA | 11189.77 |
| 100 day DMA | 11366.44 |
| 150 day DMA | 11401.79 |
| 200 day DMA | 11661.74 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11066.77 | 11002.67 | 10918.02 |
| 12 day EMA | 10963.97 | 10921.98 | 10876.54 |
| 20 day EMA | 10964.85 | 10940.63 | 10916.29 |
| 35 day EMA | 11095.61 | 11089.76 | 11084.92 |
| 50 day EMA | 11246.37 | 11248.47 | 11251.59 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11043.83 | 10928.85 | 10880.05 |
| 12 day SMA | 10870.05 | 10843.65 | 10812.57 |
| 20 day SMA | 10917.54 | 10913.22 | 10888.12 |
| 35 day SMA | 10984.66 | 10995.65 | 11011.24 |
| 50 day SMA | 11189.77 | 11206.67 | 11224.47 |
| 100 day SMA | 11366.44 | 11370.75 | 11376.26 |
| 150 day SMA | 11401.79 | 11404.84 | 11406.2 |
| 200 day SMA | 11661.74 | 11664.74 | 11667.68 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
