Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12155.7 and 12381.75
| Intraday Target 1 | 12086.1 |
| Intraday Target 2 | 12225.3 |
| Intraday Target 3 | 12312.15 |
| Intraday Target 4 | 12451.35 |
| Intraday Target 5 | 12538.2 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12364.50 (1.14%) | 12379.15 | 12172.95 - 12399.00 | 0.5896 times | Wed 21 January 2026 | 12225.25 (1.57%) | 12037.20 | 11991.75 - 12280.00 | 0.2104 times | Tue 20 January 2026 | 12036.80 (-1.96%) | 12269.95 | 11995.00 - 12396.25 | 2.6677 times | Mon 19 January 2026 | 12277.00 (-0.77%) | 12359.35 | 12228.00 - 12392.00 | 1.3824 times | Fri 16 January 2026 | 12372.55 (0.94%) | 12234.80 | 11920.00 - 12400.15 | 0.8448 times | Wed 14 January 2026 | 12256.95 (1.83%) | 11923.10 | 11923.10 - 12319.00 | 0.3695 times | Tue 13 January 2026 | 12036.85 (-0.54%) | 11600.75 | 11600.75 - 12194.95 | 0.9502 times | Mon 12 January 2026 | 12101.90 (1.26%) | 11820.75 | 11788.95 - 12127.60 | 1.6288 times | Fri 09 January 2026 | 11951.85 (-0.89%) | 12046.60 | 11860.00 - 12048.10 | 0.9595 times | Thu 08 January 2026 | 12059.00 (-1.04%) | 12121.75 | 12035.60 - 12151.90 | 0.3972 times | Wed 07 January 2026 | 12185.45 (-0.12%) | 12170.20 | 12087.35 - 12200.15 | 0.1384 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12178.13 and 12585.38
| Weekly Target 1 | 11844.5 |
| Weekly Target 2 | 12104.5 |
| Weekly Target 3 | 12251.75 |
| Weekly Target 4 | 12511.75 |
| Weekly Target 5 | 12659 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12364.50 (-0.07%) | 12359.35 | 11991.75 - 12399.00 | 1.6929 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.324 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.3439 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.4485 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3648 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3392 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.314 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.5815 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.3097 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.2817 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.2571 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11982.63 and 12782.03
| Monthly Target 1 | 11322.4 |
| Monthly Target 2 | 11843.45 |
| Monthly Target 3 | 12121.8 |
| Monthly Target 4 | 12642.85 |
| Monthly Target 5 | 12921.2 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12364.50 (4.91%) | 11770.55 | 11600.75 - 12400.15 | 1.8571 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.0176 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5603 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8193 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8232 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8324 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9789 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6217 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4788 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0108 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0561 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11982.63 and 12782.03
| Yearly Target 1 | 11322.4 |
| Yearly Target 2 | 11843.45 |
| Yearly Target 3 | 12121.8 |
| Yearly Target 4 | 12642.85 |
| Yearly Target 5 | 12921.2 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12364.50 (4.91%) | 11770.55 | 11600.75 - 12400.15 | 0.0915 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6091 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6595 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8458 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.371 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.623 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7719 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7794 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2489 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12151.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12040 and price is deviating by 204 points
Upper Bollinger band is at 12447 and lower is at 11633, while middle bands are at 11837 and 12243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12133.13 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12255.22 |
| 12 day DMA | 12172.37 |
| 20 day DMA | 12039.52 |
| 35 day DMA | 11828.3 |
| 50 day DMA | 11796.99 |
| 100 day DMA | 12035.79 |
| 150 day DMA | 12117.09 |
| 200 day DMA | 11979.04 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12244.29 | 12184.19 | 12163.66 |
| 12 day EMA | 12151.34 | 12112.6 | 12092.12 |
| 20 day EMA | 12057.11 | 12024.77 | 12003.68 |
| 35 day EMA | 11956.56 | 11932.54 | 11915.31 |
| 50 day EMA | 11844.9 | 11823.7 | 11807.32 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12255.22 | 12233.71 | 12196.03 |
| 12 day SMA | 12172.37 | 12148.8 | 12121.31 |
| 20 day SMA | 12039.52 | 12005.08 | 11970.42 |
| 35 day SMA | 11828.3 | 11808.25 | 11793 |
| 50 day SMA | 11796.99 | 11786.26 | 11776.46 |
| 100 day SMA | 12035.79 | 12038.22 | 12042.02 |
| 150 day SMA | 12117.09 | 12109.47 | 12103.4 |
| 200 day SMA | 11979.04 | 11972.47 | 11966.24 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
