UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 9685.4 and 9909.65
Daily Target 1 | 9516.02 |
Daily Target 2 | 9630.53 |
Daily Target 3 | 9740.2666666667 |
Daily Target 4 | 9854.78 |
Daily Target 5 | 9964.52 |
Daily price and volume Ultratech Cm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9745.05 (1.24%) | 9625.75 | 9625.75 - 9850.00 | 1.3395 times | Wed 27 March 2024 | 9625.35 (0.26%) | 9699.95 | 9578.80 - 9710.80 | 0.3069 times | Tue 26 March 2024 | 9600.35 (-0.89%) | 9686.25 | 9566.85 - 9686.25 | 0.5247 times | Fri 22 March 2024 | 9686.55 (0.82%) | 9607.35 | 9578.50 - 9749.00 | 0.7978 times | Thu 21 March 2024 | 9607.35 (1.32%) | 9549.25 | 9513.35 - 9630.00 | 0.1475 times | Wed 20 March 2024 | 9482.15 (0.28%) | 9465.65 | 9450.00 - 9529.45 | 0.3967 times | Tue 19 March 2024 | 9456.00 (-1.7%) | 9601.00 | 9435.00 - 9601.00 | 0.5024 times | Mon 18 March 2024 | 9619.60 (-0.25%) | 9632.50 | 9570.00 - 9672.45 | 1.2647 times | Fri 15 March 2024 | 9644.00 (-0.59%) | 9610.55 | 9560.00 - 9750.00 | 2.5386 times | Thu 14 March 2024 | 9700.85 (1.09%) | 9502.30 | 9458.45 - 9708.00 | 2.1813 times | Wed 13 March 2024 | 9596.25 (-0.17%) | 9654.65 | 9502.75 - 9654.65 | 5.5526 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 9655.95 and 9939.1
Weekly Target 1 | 9437.48 |
Weekly Target 2 | 9591.27 |
Weekly Target 3 | 9720.6333333333 |
Weekly Target 4 | 9874.42 |
Weekly Target 5 | 10003.78 |
Weekly price and volumes for Ultratech Cm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9745.05 (0.6%) | 9686.25 | 9566.85 - 9850.00 | 0.345 times | Fri 22 March 2024 | 9686.55 (0.44%) | 9632.50 | 9435.00 - 9749.00 | 0.494 times | Fri 15 March 2024 | 9644.00 (-0.3%) | 9754.85 | 9458.45 - 9822.10 | 2.082 times | Thu 07 March 2024 | 9672.60 (-4.31%) | 10189.65 | 9528.80 - 10189.65 | 2.1327 times | Sat 02 March 2024 | 10108.30 (1.03%) | 10019.55 | 9709.35 - 10178.50 | 0.8418 times | Fri 23 February 2024 | 10005.70 (0.91%) | 9936.95 | 9810.00 - 10113.30 | 1.0777 times | Fri 16 February 2024 | 9915.25 (-0.32%) | 10077.10 | 9707.00 - 10077.10 | 1.118 times | Fri 09 February 2024 | 9946.80 (-1.47%) | 10094.80 | 9855.00 - 10299.95 | 0.6874 times | Fri 02 February 2024 | 10095.55 (1.12%) | 9960.05 | 9900.90 - 10321.35 | 0.8022 times | Thu 25 January 2024 | 9984.05 (-1.09%) | 10150.05 | 9749.65 - 10161.70 | 0.4191 times | Fri 19 January 2024 | 10094.50 (2.93%) | 9880.00 | 9771.40 - 10132.55 | 0.6389 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 9212.7 and 9967.35
Monthly Target 1 | 9035.25 |
Monthly Target 2 | 9390.15 |
Monthly Target 3 | 9789.9 |
Monthly Target 4 | 10144.8 |
Monthly Target 5 | 10544.55 |
Monthly price and volumes Ultratech Cm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 0.9979 times | Thu 29 February 2024 | 9901.90 (-2.62%) | 10130.05 | 9707.00 - 10299.95 | 0.708 times | Wed 31 January 2024 | 10167.95 (-3.19%) | 10495.00 | 9726.65 - 10519.30 | 0.4845 times | Fri 29 December 2023 | 10503.15 (16.69%) | 9100.05 | 8976.45 - 10522.65 | 1.192 times | Thu 30 November 2023 | 9000.65 (6.78%) | 8479.95 | 8370.00 - 9021.40 | 0.9376 times | Tue 31 October 2023 | 8429.10 (2.08%) | 8349.80 | 8050.00 - 8636.10 | 1.862 times | Fri 29 September 2023 | 8257.50 (-0.69%) | 8300.10 | 8126.95 - 8750.00 | 0.976 times | Thu 31 August 2023 | 8315.10 (0%) | 8315.00 | 7940.55 - 8363.00 | 0.8285 times | Mon 31 July 2023 | 8314.95 (0.27%) | 8380.00 | 8068.25 - 8501.00 | 1.3362 times | Fri 30 June 2023 | 8292.85 (5.32%) | 7873.65 | 7813.65 - 8429.00 | 0.6773 times | Wed 31 May 2023 | 7873.65 (4.22%) | 7554.55 | 7436.75 - 7972.95 | 0.5439 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9657.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9718 and price is deviating by 181 points
Upper Bollinger band is at 10080 and lower is at 9357, while middle bands are at 9538 and 9899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9650.98 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
DMA period | DMA value |
5 day DMA | 9652.93 |
12 day DMA | 9614.69 |
20 day DMA | 9717.79 |
35 day DMA | 9804.16 |
50 day DMA | 9868.17 |
100 day DMA | 9663.58 |
150 day DMA | 9222.38 |
200 day DMA | 8978.63 |
EMA (exponential moving average) of Ultratech Cm 532538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9656.76 | 9612.62 | 9606.26 |
12 day EMA | 9657.87 | 9642.02 | 9645.05 |
20 day EMA | 9699.99 | 9695.25 | 9702.61 |
35 day EMA | 9769.3 | 9770.73 | 9779.29 |
50 day EMA | 9848.18 | 9852.39 | 9861.65 |
SMA (simple moving average) of Ultratech Cm 532538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9652.93 | 9600.35 | 9566.48 |
12 day SMA | 9614.69 | 9610.76 | 9614.7 |
20 day SMA | 9717.79 | 9720.7 | 9737.15 |
35 day SMA | 9804.16 | 9817.87 | 9830.16 |
50 day SMA | 9868.17 | 9872.58 | 9879.12 |
100 day SMA | 9663.58 | 9651.31 | 9639.67 |
150 day SMA | 9222.38 | 9212.07 | 9202.66 |
200 day SMA | 8978.63 | 8970.67 | 8963.02 |