UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 10383.05 and 10803.5
| Intraday Target 1 | 10308.4 |
| Intraday Target 2 | 10457.7 |
| Intraday Target 3 | 10728.85 |
| Intraday Target 4 | 10878.15 |
| Intraday Target 5 | 11149.3 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10607.00 (-4.36%) | 11000.00 | 10579.55 - 11000.00 | 3.2146 times | Thu 12 March 2026 | 11090.55 (-3.2%) | 11450.00 | 11058.65 - 11450.00 | 0.4123 times | Wed 11 March 2026 | 11457.10 (-1.67%) | 11724.95 | 11435.50 - 11724.95 | 0.4084 times | Tue 10 March 2026 | 11651.55 (2.42%) | 11598.00 | 11572.75 - 11760.05 | 0.3742 times | Mon 09 March 2026 | 11376.20 (-5.09%) | 11799.95 | 11327.65 - 11799.95 | 1.3633 times | Fri 06 March 2026 | 11986.75 (-2.56%) | 12199.55 | 11954.00 - 12199.55 | 0.5631 times | Thu 05 March 2026 | 12301.85 (1.62%) | 12218.90 | 12025.95 - 12330.65 | 2.3415 times | Wed 04 March 2026 | 12105.35 (-3.28%) | 12220.00 | 11892.55 - 12364.70 | 0.3781 times | Mon 02 March 2026 | 12515.70 (-1.3%) | 12430.10 | 12330.00 - 12610.40 | 0.5803 times | Fri 27 February 2026 | 12680.25 (-1.96%) | 12850.00 | 12642.00 - 12892.00 | 0.3642 times | Thu 26 February 2026 | 12934.10 (-0.83%) | 13050.00 | 12840.00 - 13050.00 | 0.2474 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 9983.08 and 11203.48
| Weekly Target 1 | 9775.1 |
| Weekly Target 2 | 10191.05 |
| Weekly Target 3 | 10995.5 |
| Weekly Target 4 | 11411.45 |
| Weekly Target 5 | 12215.9 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.5872 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 1.0621 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.4068 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2085 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.4999 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3334 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.7542 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.6878 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.2209 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.2392 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.4136 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 9577.85 and 11608.7
| Monthly Target 1 | 9234.8 |
| Monthly Target 2 | 9920.9 |
| Monthly Target 3 | 11265.65 |
| Monthly Target 4 | 11951.75 |
| Monthly Target 5 | 13296.5 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10607.00 (-16.35%) | 12430.10 | 10579.55 - 12610.40 | 1.0582 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.5786 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.4123 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.8045 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5011 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7328 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.7363 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.7445 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.8756 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.556 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4282 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9331.05 and 11855.5
| Yearly Target 1 | 8905.73 |
| Yearly Target 2 | 9756.37 |
| Yearly Target 3 | 11430.183333333 |
| Yearly Target 4 | 12280.82 |
| Yearly Target 5 | 13954.63 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10607.00 (-10%) | 11770.55 | 10579.55 - 13104.00 | 0.2199 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6003 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.65 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8336 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3512 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5996 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7464 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7537 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2453 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11762.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11580.73
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12355 and price is deviating by 732 points
Upper Bollinger band is at 13817 and lower is at 10892, while middle bands are at 11624 and 13086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11523.06 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11236.48 |
| 12 day DMA | 11979.08 |
| 20 day DMA | 12354.25 |
| 35 day DMA | 12514.24 |
| 50 day DMA | 12398.82 |
| 100 day DMA | 12080.69 |
| 150 day DMA | 12194.87 |
| 200 day DMA | 12123.51 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11217.06 | 11522.04 | 11737.75 |
| 12 day EMA | 11762.07 | 11972.01 | 12132.22 |
| 20 day EMA | 12052.83 | 12204.95 | 12322.2 |
| 35 day EMA | 12195.53 | 12289.05 | 12359.61 |
| 50 day EMA | 12228.72 | 12294.89 | 12344.03 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11236.48 | 11512.43 | 11754.69 |
| 12 day SMA | 11979.08 | 12174.45 | 12331.45 |
| 20 day SMA | 12354.25 | 12475.3 | 12569.26 |
| 35 day SMA | 12514.24 | 12564.45 | 12596.87 |
| 50 day SMA | 12398.82 | 12422.38 | 12434.76 |
| 100 day SMA | 12080.69 | 12098.18 | 12110.34 |
| 150 day SMA | 12194.87 | 12205.84 | 12212.61 |
| 200 day SMA | 12123.51 | 12129.17 | 12132.12 |


