Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12146.28 and 12626.43
| Intraday Target 1 | 11750.75 |
| Intraday Target 2 | 12061.65 |
| Intraday Target 3 | 12230.9 |
| Intraday Target 4 | 12541.8 |
| Intraday Target 5 | 12711.05 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12372.55 (0.94%) | 12234.80 | 11920.00 - 12400.15 | 1.0813 times | Wed 14 January 2026 | 12256.95 (1.83%) | 11923.10 | 11923.10 - 12319.00 | 0.4729 times | Tue 13 January 2026 | 12036.85 (-0.54%) | 11600.75 | 11600.75 - 12194.95 | 1.2161 times | Mon 12 January 2026 | 12101.90 (1.26%) | 11820.75 | 11788.95 - 12127.60 | 2.0846 times | Fri 09 January 2026 | 11951.85 (-0.89%) | 12046.60 | 11860.00 - 12048.10 | 1.228 times | Thu 08 January 2026 | 12059.00 (-1.04%) | 12121.75 | 12035.60 - 12151.90 | 0.5083 times | Wed 07 January 2026 | 12185.45 (-0.12%) | 12170.20 | 12087.35 - 12200.15 | 0.1772 times | Tue 06 January 2026 | 12200.30 (0.98%) | 12119.65 | 12076.50 - 12225.80 | 0.171 times | Mon 05 January 2026 | 12081.65 (1.57%) | 11900.75 | 11887.60 - 12111.20 | 2.8434 times | Fri 02 January 2026 | 11895.45 (-0.01%) | 11862.30 | 11822.05 - 11964.45 | 0.2172 times | Thu 01 January 2026 | 11896.90 (0.95%) | 11770.55 | 11770.55 - 11912.10 | 0.328 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11986.65 and 12786.05
| Weekly Target 1 | 11325.08 |
| Weekly Target 2 | 11848.82 |
| Weekly Target 3 | 12124.483333333 |
| Weekly Target 4 | 12648.22 |
| Weekly Target 5 | 12923.88 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.546 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5692 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5237 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4259 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.396 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.8695 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.679 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.3616 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.329 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3002 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.5978 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11986.65 and 12786.05
| Monthly Target 1 | 11325.08 |
| Monthly Target 2 | 11848.82 |
| Monthly Target 3 | 12124.483333333 |
| Monthly Target 4 | 12648.22 |
| Monthly Target 5 | 12923.88 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12372.55 (4.98%) | 11770.55 | 11600.75 - 12400.15 | 1.2468 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.1688 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6023 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8808 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8849 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8947 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0523 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6683 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5147 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0865 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1352 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11986.65 and 12786.05
| Yearly Target 1 | 11325.08 |
| Yearly Target 2 | 11848.82 |
| Yearly Target 3 | 12124.483333333 |
| Yearly Target 4 | 12648.22 |
| Yearly Target 5 | 12923.88 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12372.55 (4.98%) | 11770.55 | 11600.75 - 12400.15 | 0.0574 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6114 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6621 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.849 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3762 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6292 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7787 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7862 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2498 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12070.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12271.73
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11903 and price is deviating by 253 points
Upper Bollinger band is at 12408 and lower is at 11398, while middle bands are at 11651 and 12156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12102.9 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12144.02 |
| 12 day DMA | 12068.69 |
| 20 day DMA | 11902.64 |
| 35 day DMA | 11761.89 |
| 50 day DMA | 11765.32 |
| 100 day DMA | 12053.31 |
| 150 day DMA | 12093.68 |
| 200 day DMA | 11954.09 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12202.12 | 12116.92 | 12046.91 |
| 12 day EMA | 12070.4 | 12015.48 | 11971.59 |
| 20 day EMA | 11971.61 | 11929.42 | 11894.96 |
| 35 day EMA | 11893.13 | 11864.9 | 11841.82 |
| 50 day EMA | 11819.77 | 11797.22 | 11778.46 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12144.02 | 12081.31 | 12067.01 |
| 12 day SMA | 12068.69 | 12013.42 | 11975.16 |
| 20 day SMA | 11902.64 | 11860.79 | 11824.24 |
| 35 day SMA | 11761.89 | 11744.39 | 11724.79 |
| 50 day SMA | 11765.32 | 11754.18 | 11748.1 |
| 100 day SMA | 12053.31 | 12058.3 | 12064.29 |
| 150 day SMA | 12093.68 | 12086.26 | 12079.52 |
| 200 day SMA | 11954.09 | 11945.73 | 11937.18 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
