Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12848.88 and 12985.78
| Intraday Target 1 | 12810.28 |
| Intraday Target 2 | 12887.47 |
| Intraday Target 3 | 12947.183333333 |
| Intraday Target 4 | 13024.37 |
| Intraday Target 5 | 13084.08 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.4924 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.2753 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1386 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.0296 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.8601 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.7125 times | Thu 05 February 2026 | 12774.35 (-0.22%) | 12735.05 | 12735.00 - 12820.00 | 0.3005 times | Wed 04 February 2026 | 12802.45 (1.71%) | 12590.00 | 12581.05 - 12819.25 | 0.5154 times | Tue 03 February 2026 | 12586.60 (0.44%) | 12601.10 | 12574.90 - 12919.05 | 1.0001 times | Mon 02 February 2026 | 12532.05 (2%) | 12292.20 | 12198.95 - 12599.95 | 0.6756 times | Sun 01 February 2026 | 12285.90 (-3.26%) | 12795.30 | 12234.60 - 12799.75 | 1.3284 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12844.2 and 13224.45
| Weekly Target 1 | 12550.55 |
| Weekly Target 2 | 12757.6 |
| Weekly Target 3 | 12930.8 |
| Weekly Target 4 | 13137.85 |
| Weekly Target 5 | 13311.05 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.4606 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3072 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.6162 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.555 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.1248 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.1417 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.381 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3099 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.2881 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 2.8155 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.494 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12581.8 and 13486.85
| Monthly Target 1 | 11850.82 |
| Monthly Target 2 | 12407.73 |
| Monthly Target 3 | 12755.866666667 |
| Monthly Target 4 | 13312.78 |
| Monthly Target 5 | 13660.92 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (2.08%) | 12795.30 | 12198.95 - 13104.00 | 0.3648 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6438 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9777 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5492 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8032 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.807 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8159 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9596 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6094 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4693 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9908 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 12282.7 and 13785.95
| Yearly Target 1 | 11053.22 |
| Yearly Target 2 | 12008.93 |
| Yearly Target 3 | 12556.466666667 |
| Yearly Target 4 | 13512.18 |
| Yearly Target 5 | 14059.72 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (10.01%) | 11770.55 | 11600.75 - 13104.00 | 0.1503 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6051 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6552 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8402 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3619 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6123 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7602 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7677 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2472 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12816.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12822.28
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12640 and price is deviating by 293 points
Upper Bollinger band is at 13224 and lower is at 12055, while middle bands are at 12347 and 12932
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12900.3 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 13004.47 |
| 12 day DMA | 12785.77 |
| 20 day DMA | 12639.08 |
| 35 day DMA | 12368.8 |
| 50 day DMA | 12125.41 |
| 100 day DMA | 12059.45 |
| 150 day DMA | 12202.7 |
| 200 day DMA | 12067.04 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12953.88 | 12948.49 | 12908.81 |
| 12 day EMA | 12816.01 | 12789 | 12745.59 |
| 20 day EMA | 12665.07 | 12633.55 | 12592.06 |
| 35 day EMA | 12415.08 | 12382.73 | 12344.75 |
| 50 day EMA | 12172.41 | 12140.09 | 12103.87 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13004.47 | 12956.64 | 12905.94 |
| 12 day SMA | 12785.77 | 12765.34 | 12743.79 |
| 20 day SMA | 12639.08 | 12609.47 | 12570.93 |
| 35 day SMA | 12368.8 | 12334.39 | 12295.76 |
| 50 day SMA | 12125.41 | 12098.08 | 12070.78 |
| 100 day SMA | 12059.45 | 12056.05 | 12052.94 |
| 150 day SMA | 12202.7 | 12199.23 | 12194.7 |
| 200 day SMA | 12067.04 | 12063.4 | 12059.08 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
