UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 10365.8 and 10645
| Intraday Target 1 | 10278.83 |
| Intraday Target 2 | 10452.77 |
| Intraday Target 3 | 10558.033333333 |
| Intraday Target 4 | 10731.97 |
| Intraday Target 5 | 10837.23 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10626.70 (-0.81%) | 10649.95 | 10384.10 - 10663.30 | 1.7444 times | Wed 01 April 2026 | 10713.40 (-0.29%) | 10744.95 | 10648.85 - 11049.25 | 1.8155 times | Mon 30 March 2026 | 10744.95 (-2.78%) | 10910.75 | 10550.00 - 10980.00 | 1.0831 times | Fri 27 March 2026 | 11051.85 (-1.36%) | 11150.45 | 10970.05 - 11150.45 | 0.7068 times | Wed 25 March 2026 | 11204.45 (4.12%) | 10889.90 | 10869.15 - 11238.60 | 1.6107 times | Tue 24 March 2026 | 10760.85 (3.87%) | 10688.05 | 10476.60 - 10860.00 | 0.9536 times | Mon 23 March 2026 | 10359.75 (-5.2%) | 10927.75 | 10329.00 - 10927.75 | 0.5355 times | Fri 20 March 2026 | 10927.75 (1.08%) | 10925.40 | 10860.00 - 10975.00 | 0.5841 times | Thu 19 March 2026 | 10811.00 (-3.87%) | 11198.55 | 10780.00 - 11198.55 | 0.3666 times | Wed 18 March 2026 | 11246.60 (1.19%) | 11286.40 | 11118.40 - 11286.40 | 0.5998 times | Tue 17 March 2026 | 11113.95 (0.13%) | 11099.65 | 10993.15 - 11160.00 | 0.7305 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10172.83 and 10837.98
| Weekly Target 1 | 10021.53 |
| Weekly Target 2 | 10324.12 |
| Weekly Target 3 | 10686.683333333 |
| Weekly Target 4 | 10989.27 |
| Weekly Target 5 | 11351.83 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.3159 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 1.0788 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.2539 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.7226 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 1.1527 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.4415 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2263 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.5426 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3619 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.9038 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.8318 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10172.83 and 10837.98
| Monthly Target 1 | 10021.53 |
| Monthly Target 2 | 10324.12 |
| Monthly Target 3 | 10686.683333333 |
| Monthly Target 4 | 10989.27 |
| Monthly Target 5 | 11351.83 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10626.70 (-1.1%) | 10744.95 | 10384.10 - 11049.25 | 0.3442 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.8817 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.5364 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.2363 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.6729 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.4646 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.6794 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.6826 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.6902 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.8117 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.5155 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9090.35 and 11865.35
| Yearly Target 1 | 8578.23 |
| Yearly Target 2 | 9602.47 |
| Yearly Target 3 | 11353.233333333 |
| Yearly Target 4 | 12377.47 |
| Yearly Target 5 | 14128.23 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10626.70 (-9.83%) | 11770.55 | 10329.00 - 13104.00 | 0.2905 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5955 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6448 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8269 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3404 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.5867 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.7323 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7396 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2433 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10951.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10690.43
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11162 and price is deviating by 512 points
Upper Bollinger band is at 12185 and lower is at 10140, while middle bands are at 10651 and 11674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10838.37 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10868.27 |
| 12 day DMA | 10888.41 |
| 20 day DMA | 11161.86 |
| 35 day DMA | 11907.34 |
| 50 day DMA | 12105.72 |
| 100 day DMA | 11939.22 |
| 150 day DMA | 12066.86 |
| 200 day DMA | 12101.13 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10764.44 | 10833.3 | 10893.24 |
| 12 day EMA | 10951.82 | 11010.91 | 11064.98 |
| 20 day EMA | 11210.84 | 11272.3 | 11331.11 |
| 35 day EMA | 11555.67 | 11610.36 | 11663.17 |
| 50 day EMA | 11989.09 | 12044.67 | 12098.98 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10868.27 | 10895.1 | 10824.37 |
| 12 day SMA | 10888.41 | 10886.77 | 10918.2 |
| 20 day SMA | 11161.86 | 11256.31 | 11354.66 |
| 35 day SMA | 11907.34 | 11976.48 | 12033.97 |
| 50 day SMA | 12105.72 | 12138.72 | 12171.91 |
| 100 day SMA | 11939.22 | 11952.02 | 11963.04 |
| 150 day SMA | 12066.86 | 12081.78 | 12096.17 |
| 200 day SMA | 12101.13 | 12104.94 | 12107.67 |


