ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 10365.8 and 10645

Intraday Target 110278.83
Intraday Target 210452.77
Intraday Target 310558.033333333
Intraday Target 410731.97
Intraday Target 510837.23

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Thu 02 April 2026 10626.70 (-0.81%) 10649.95 10384.10 - 10663.30 1.7444 times
Wed 01 April 2026 10713.40 (-0.29%) 10744.95 10648.85 - 11049.25 1.8155 times
Mon 30 March 2026 10744.95 (-2.78%) 10910.75 10550.00 - 10980.00 1.0831 times
Fri 27 March 2026 11051.85 (-1.36%) 11150.45 10970.05 - 11150.45 0.7068 times
Wed 25 March 2026 11204.45 (4.12%) 10889.90 10869.15 - 11238.60 1.6107 times
Tue 24 March 2026 10760.85 (3.87%) 10688.05 10476.60 - 10860.00 0.9536 times
Mon 23 March 2026 10359.75 (-5.2%) 10927.75 10329.00 - 10927.75 0.5355 times
Fri 20 March 2026 10927.75 (1.08%) 10925.40 10860.00 - 10975.00 0.5841 times
Thu 19 March 2026 10811.00 (-3.87%) 11198.55 10780.00 - 11198.55 0.3666 times
Wed 18 March 2026 11246.60 (1.19%) 11286.40 11118.40 - 11286.40 0.5998 times
Tue 17 March 2026 11113.95 (0.13%) 11099.65 10993.15 - 11160.00 0.7305 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 10172.83 and 10837.98

Weekly Target 110021.53
Weekly Target 210324.12
Weekly Target 310686.683333333
Weekly Target 410989.27
Weekly Target 511351.83

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Thu 02 April 2026 10626.70 (-3.85%) 10910.75 10384.10 - 11049.25 1.3159 times
Fri 27 March 2026 11051.85 (1.14%) 10927.75 10329.00 - 11238.60 1.0788 times
Fri 20 March 2026 10927.75 (3.02%) 10625.70 10625.70 - 11286.40 1.2539 times
Fri 13 March 2026 10607.00 (-11.51%) 11799.95 10579.55 - 11799.95 1.7226 times
Fri 06 March 2026 11986.75 (-5.47%) 12430.10 11892.55 - 12610.40 1.1527 times
Fri 27 February 2026 12680.25 (-0.66%) 12751.45 12642.00 - 13060.00 0.4415 times
Fri 20 February 2026 12764.40 (-1.54%) 12875.75 12536.00 - 13088.45 0.2263 times
Fri 13 February 2026 12964.65 (1.88%) 12750.20 12723.75 - 13104.00 0.5426 times
Fri 06 February 2026 12725.50 (0.2%) 12795.30 12198.95 - 12919.05 0.3619 times
Fri 30 January 2026 12700.05 (2.68%) 12588.80 12483.70 - 12829.40 1.9038 times
Fri 23 January 2026 12368.30 (-0.03%) 12359.35 11991.75 - 12555.00 1.8318 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 10172.83 and 10837.98

Monthly Target 110021.53
Monthly Target 210324.12
Monthly Target 310686.683333333
Monthly Target 410989.27
Monthly Target 511351.83

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Thu 02 April 2026 10626.70 (-1.1%) 10744.95 10384.10 - 11049.25 0.3442 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 1.8817 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.5364 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 2.2363 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 1.6729 times
Fri 28 November 2025 11600.00 (-2.9%) 11892.30 11535.00 - 12017.00 0.4646 times
Fri 31 October 2025 11946.80 (-2.27%) 12200.20 11868.00 - 12424.10 0.6794 times
Tue 30 September 2025 12223.90 (-3.27%) 12637.25 11960.00 - 13101.80 0.6826 times
Fri 29 August 2025 12637.25 (3.26%) 12250.00 12079.70 - 12946.80 0.6902 times
Thu 31 July 2025 12238.00 (1.37%) 12132.70 12056.05 - 12711.95 0.8117 times
Mon 30 June 2025 12072.35 (7.82%) 11249.85 10920.40 - 12300.00 0.5155 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9090.35 and 11865.35

Yearly Target 18578.23
Yearly Target 29602.47
Yearly Target 311353.233333333
Yearly Target 412377.47
Yearly Target 514128.23

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Thu 02 April 2026 10626.70 (-9.83%) 11770.55 10329.00 - 13104.00 0.2905 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5955 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.6448 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.8269 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.3404 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.5867 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.7323 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.7396 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2433 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10951.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10690.43

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11162 and price is deviating by 512 points

Upper Bollinger band is at 12185 and lower is at 10140, while middle bands are at 10651 and 11674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10838.37 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 10868.27
12 day DMA 10888.41
20 day DMA 11161.86
35 day DMA 11907.34
50 day DMA 12105.72
100 day DMA 11939.22
150 day DMA 12066.86
200 day DMA 12101.13

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA10764.4410833.310893.24
12 day EMA10951.8211010.9111064.98
20 day EMA11210.8411272.311331.11
35 day EMA11555.6711610.3611663.17
50 day EMA11989.0912044.6712098.98

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA10868.2710895.110824.37
12 day SMA10888.4110886.7710918.2
20 day SMA11161.8611256.3111354.66
35 day SMA11907.3411976.4812033.97
50 day SMA12105.7212138.7212171.91
100 day SMA11939.2211952.0211963.04
150 day SMA12066.8612081.7812096.17
200 day SMA12101.1312104.9412107.67

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top