Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11762.4 and 12124.1
| Intraday Target 1 | 11678.8 |
| Intraday Target 2 | 11846 |
| Intraday Target 3 | 12040.5 |
| Intraday Target 4 | 12207.7 |
| Intraday Target 5 | 12402.2 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12013.20 (0.02%) | 12150.00 | 11873.30 - 12235.00 | 0.9126 times | Fri 24 April 2026 | 12010.50 (-1.13%) | 12297.80 | 11953.65 - 12297.80 | 1.218 times | Thu 23 April 2026 | 12147.45 (-0.39%) | 12100.80 | 11944.60 - 12214.95 | 0.6755 times | Wed 22 April 2026 | 12195.00 (1.35%) | 12032.00 | 12005.00 - 12223.15 | 4.4753 times | Tue 21 April 2026 | 12032.20 (1.02%) | 11848.95 | 11800.70 - 12061.90 | 0.266 times | Mon 20 April 2026 | 11911.30 (0.2%) | 11950.05 | 11816.00 - 12063.95 | 0.5614 times | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.2412 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 0.7957 times | Wed 15 April 2026 | 11769.75 (2.35%) | 11999.70 | 11711.85 - 11999.70 | 0.5229 times | Mon 13 April 2026 | 11499.90 (-0.78%) | 11311.05 | 11283.35 - 11519.00 | 0.3315 times | Fri 10 April 2026 | 11589.90 (1.29%) | 11547.75 | 11480.00 - 11640.00 | 2.8172 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11762.4 and 12124.1
| Weekly Target 1 | 11678.8 |
| Weekly Target 2 | 11846 |
| Weekly Target 3 | 12040.5 |
| Weekly Target 4 | 12207.7 |
| Weekly Target 5 | 12402.2 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12013.20 (0.02%) | 12150.00 | 11873.30 - 12235.00 | 0.2546 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 2.0076 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.5276 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.4531 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.0876 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 0.8917 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.0364 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.4238 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 0.9527 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.3649 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.187 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11198.65 and 13112.35
| Monthly Target 1 | 9651.33 |
| Monthly Target 2 | 10832.27 |
| Monthly Target 3 | 11565.033333333 |
| Monthly Target 4 | 12745.97 |
| Monthly Target 5 | 13478.73 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12013.20 (11.8%) | 10744.95 | 10384.10 - 12297.80 | 1.7834 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.6013 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4565 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.903 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.4236 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3953 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5781 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5808 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.5873 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.6907 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.4387 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11171.1 and 13946.1
| Yearly Target 1 | 9040.4 |
| Yearly Target 2 | 10526.8 |
| Yearly Target 3 | 11815.4 |
| Yearly Target 4 | 13301.8 |
| Yearly Target 5 | 14590.4 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12013.20 (1.93%) | 11770.55 | 10329.00 - 13104.00 | 0.3878 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5888 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6376 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8177 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3254 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.569 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.713 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7202 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2406 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11839.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11508 and price is deviating by 505 points
Upper Bollinger band is at 12517 and lower is at 10499, while middle bands are at 11003 and 12013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12050.59 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12079.67 |
| 12 day DMA | 11860.56 |
| 20 day DMA | 11507.46 |
| 35 day DMA | 11401.29 |
| 50 day DMA | 11851.3 |
| 100 day DMA | 11934.12 |
| 150 day DMA | 11979.22 |
| 200 day DMA | 12103.43 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12020.67 | 12024.41 | 12031.36 |
| 12 day EMA | 11839.65 | 11808.11 | 11771.33 |
| 20 day EMA | 11712.24 | 11680.57 | 11645.86 |
| 35 day EMA | 11821.46 | 11810.17 | 11798.38 |
| 50 day EMA | 11950.27 | 11947.7 | 11945.14 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12079.67 | 12059.29 | 12034.65 |
| 12 day SMA | 11860.56 | 11826.09 | 11736.03 |
| 20 day SMA | 11507.46 | 11444.84 | 11362.3 |
| 35 day SMA | 11401.29 | 11415.64 | 11434.78 |
| 50 day SMA | 11851.3 | 11871.96 | 11886.26 |
| 100 day SMA | 11934.12 | 11930.24 | 11927.73 |
| 150 day SMA | 11979.22 | 11981.61 | 11984.09 |
| 200 day SMA | 12103.43 | 12105.55 | 12106.52 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
