ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong intraday Stock price targets for UltratechCm are 11649.4 and 11868.45

Intraday Target 111478.88
Intraday Target 211600.87
Intraday Target 311697.933333333
Intraday Target 411819.92
Intraday Target 511916.98

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Mon 25 May 2026 11722.85 (1.28%) 11575.95 11575.95 - 11795.00 0.7692 times
Fri 22 May 2026 11574.90 (0.82%) 11451.00 11451.00 - 11646.70 1.2895 times
Thu 21 May 2026 11481.20 (0.69%) 11544.75 11376.00 - 11544.75 2.7733 times
Wed 20 May 2026 11402.15 (0.29%) 11256.80 11213.00 - 11430.00 0.7663 times
Tue 19 May 2026 11368.65 (-1.57%) 11579.65 11343.65 - 11579.65 1.3615 times
Mon 18 May 2026 11550.00 (0.52%) 11401.00 11255.65 - 11589.60 0.626 times
Fri 15 May 2026 11489.85 (-1.83%) 11627.70 11460.10 - 11723.00 0.468 times
Thu 14 May 2026 11704.05 (1.14%) 11571.80 11546.90 - 11769.00 0.5657 times
Wed 13 May 2026 11571.80 (0.48%) 11500.00 11435.20 - 11650.00 0.6918 times
Tue 12 May 2026 11516.85 (-2.89%) 11840.15 11506.00 - 11866.55 0.6887 times
Mon 11 May 2026 11859.65 (-0.74%) 11854.90 11780.15 - 11937.95 2.7937 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 11649.4 and 11868.45

Weekly Target 111478.88
Weekly Target 211600.87
Weekly Target 311697.933333333
Weekly Target 411819.92
Weekly Target 511916.98

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Mon 25 May 2026 11722.85 (1.28%) 11575.95 11575.95 - 11795.00 0.1146 times
Fri 22 May 2026 11574.90 (0.74%) 11401.00 11213.00 - 11646.70 1.0155 times
Fri 15 May 2026 11489.85 (-3.84%) 11854.90 11435.20 - 11937.95 0.7759 times
Fri 08 May 2026 11948.20 (3.15%) 11695.15 11590.00 - 12270.00 0.9478 times
Thu 30 April 2026 11582.80 (-3.56%) 12150.00 11482.05 - 12300.10 1.5145 times
Fri 24 April 2026 12010.50 (1.04%) 11950.05 11800.70 - 12297.80 1.8946 times
Fri 17 April 2026 11887.30 (2.57%) 11311.05 11283.35 - 11999.70 0.4979 times
Fri 10 April 2026 11589.90 (9.06%) 10626.65 10539.45 - 11777.30 1.3713 times
Thu 02 April 2026 10626.70 (-3.85%) 10910.75 10384.10 - 11049.25 1.0264 times
Fri 27 March 2026 11051.85 (1.14%) 10927.75 10329.00 - 11238.60 0.8415 times
Fri 20 March 2026 10927.75 (3.02%) 10625.70 10625.70 - 11286.40 0.9781 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 11467.93 and 12524.93

Monthly Target 110678.28
Monthly Target 211200.57
Monthly Target 311735.283333333
Monthly Target 412257.57
Monthly Target 512792.28

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Mon 25 May 2026 11722.85 (1.21%) 11695.15 11213.00 - 12270.00 0.9794 times
Thu 30 April 2026 11582.80 (7.8%) 10744.95 10384.10 - 12300.10 2.0816 times
Mon 30 March 2026 10744.95 (-15.26%) 12430.10 10329.00 - 12610.40 1.4764 times
Fri 27 February 2026 12680.25 (-0.16%) 12795.30 12198.95 - 13104.00 0.4209 times
Fri 30 January 2026 12700.05 (7.76%) 11770.55 11600.75 - 12829.40 1.7546 times
Wed 31 December 2025 11785.45 (1.6%) 11620.00 11270.25 - 11868.80 1.3126 times
Fri 28 November 2025 11600.00 (-2.9%) 11892.30 11535.00 - 12017.00 0.3645 times
Fri 31 October 2025 11946.80 (-2.27%) 12200.20 11868.00 - 12424.10 0.533 times
Tue 30 September 2025 12223.90 (-3.27%) 12637.25 11960.00 - 13101.80 0.5355 times
Fri 29 August 2025 12637.25 (3.26%) 12250.00 12079.70 - 12946.80 0.5415 times
Thu 31 July 2025 12238.00 (1.37%) 12132.70 12056.05 - 12711.95 0.6368 times

 monthly chart UltratechCm

Yearly price and charts UltratechCm

Strong yearly Stock price targets for UltratechCm 532538 are 9638.43 and 12413.43

Yearly Target 18943.62
Yearly Target 210333.23
Yearly Target 311718.616666667
Yearly Target 413108.23
Yearly Target 514493.62

Yearly price and volumes Ultratech Cm

Date Closing Open Range Volume
Mon 25 May 2026 11722.85 (-0.53%) 11770.55 10329.00 - 13104.00 0.486 times
Wed 31 December 2025 11785.45 (3.18%) 11489.95 10053.00 - 13101.80 0.5821 times
Tue 31 December 2024 11422.45 (8.75%) 10495.00 9250.10 - 12143.90 0.6303 times
Fri 29 December 2023 10503.15 (50.93%) 6950.00 6605.45 - 10522.65 0.8083 times
Fri 30 December 2022 6959.05 (-8.34%) 7592.00 5158.05 - 7947.90 1.3103 times
Fri 31 December 2021 7591.95 (43.66%) 5285.30 5248.00 - 8267.00 1.5511 times
Thu 31 December 2020 5284.65 (30.59%) 4065.70 2913.15 - 5397.95 1.6934 times
Tue 31 December 2019 4046.85 (1.1%) 3987.55 3340.00 - 4903.90 1.7006 times
Mon 31 December 2018 4002.70 (0%) 3960.00 3263.70 - 4170.95 0.2379 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11614.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11720 and price is deviating by 227 points

Upper Bollinger band is at 12173 and lower is at 11267, while middle bands are at 11493 and 11946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltratechCm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11516.53 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11509.95
12 day DMA 11599.18
20 day DMA 11719.45
35 day DMA 11680.29
50 day DMA 11473.01
100 day DMA 11958.73
150 day DMA 11905.45
200 day DMA 12034.71

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA11584.4411515.2511485.43
12 day EMA11614.2111594.4711598.03
20 day EMA11646.6811638.6711645.38
35 day EMA11591.0711583.3111583.8
50 day EMA11525.7811517.7411515.41

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11509.9511475.3811458.37
12 day SMA11599.1811634.3111677.53
20 day SMA11719.4511733.8311762.46
35 day SMA11680.2911651.4511627.74
50 day SMA11473.0111466.0811474.32
100 day SMA11958.7311959.111960.11
150 day SMA11905.4511909.1311913.25
200 day SMA12034.7112037.1912040.5

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top