UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 10736.58 and 10935.08
| Intraday Target 1 | 10699.88 |
| Intraday Target 2 | 10773.27 |
| Intraday Target 3 | 10898.383333333 |
| Intraday Target 4 | 10971.77 |
| Intraday Target 5 | 11096.88 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-1.57%) | 11020.00 | 10825.00 - 11023.50 | 0.2302 times | Mon 28 September 2026 | 11020.00 (-0.72%) | 11160.00 | 10975.00 - 11160.00 | 0.965 times | Fri 25 September 2026 | 11100.00 (0.17%) | 11051.05 | 11027.55 - 11181.00 | 0.1439 times | Thu 24 September 2026 | 11081.00 (-0.95%) | 11110.60 | 11054.70 - 11190.80 | 0.287 times | Wed 23 September 2026 | 11187.70 (1.73%) | 11058.50 | 11052.00 - 11198.95 | 0.5594 times | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 1.0528 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.229 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 5.5419 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.6674 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.3234 times | Tue 15 September 2026 | 10750.00 (-2.24%) | 11097.95 | 10728.20 - 11097.95 | 1.7426 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10668.33 and 11003.33
| Weekly Target 1 | 10608.88 |
| Weekly Target 2 | 10727.77 |
| Weekly Target 3 | 10943.883333333 |
| Weekly Target 4 | 11062.77 |
| Weekly Target 5 | 11278.88 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-2.28%) | 11160.00 | 10825.00 - 11160.00 | 0.0883 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.1678 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.611 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1744 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2713 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1499 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.389 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.7211 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1564 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2708 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2837 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10284.93 and 11204.23
| Monthly Target 1 | 10097.68 |
| Monthly Target 2 | 10472.17 |
| Monthly Target 3 | 11016.983333333 |
| Monthly Target 4 | 11391.47 |
| Monthly Target 5 | 11936.28 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6664 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.4734 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5354 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9217 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.524 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8506 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6033 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.172 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.717 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5363 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1489 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 9200.33 and 11975.33
| Yearly Target 1 | 8651.55 |
| Yearly Target 2 | 9749.1 |
| Yearly Target 3 | 11426.55 |
| Yearly Target 4 | 12524.1 |
| Yearly Target 5 | 14201.55 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-7.97%) | 11770.55 | 10329.00 - 13104.00 | 1.4808 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.5141 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.5567 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.7139 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.1572 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.3698 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.4956 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.5019 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2101 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11014.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11041.5
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11043 and price is deviating by 207 points
Upper Bollinger band is at 11457 and lower is at 10629, while middle bands are at 10836 and 11250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10811.62 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11047.07 |
| 12 day DMA | 10942.32 |
| 20 day DMA | 11042.26 |
| 35 day DMA | 11293.35 |
| 50 day DMA | 11498.38 |
| 100 day DMA | 11474.87 |
| 150 day DMA | 11554.4 |
| 200 day DMA | 11710.92 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10979.77 | 11046.32 | 11059.48 |
| 12 day EMA | 11014.76 | 11045.31 | 11049.91 |
| 20 day EMA | 11093.4 | 11119.36 | 11129.81 |
| 35 day EMA | 11262.91 | 11287.42 | 11303.16 |
| 50 day EMA | 11472.31 | 11497.84 | 11517.34 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11047.07 | 11077.24 | 11094.97 |
| 12 day SMA | 10942.32 | 10959.51 | 10949.18 |
| 20 day SMA | 11042.26 | 11074.93 | 11102.91 |
| 35 day SMA | 11293.35 | 11329.25 | 11358.39 |
| 50 day SMA | 11498.38 | 11519.4 | 11533.51 |
| 100 day SMA | 11474.87 | 11487.34 | 11496.78 |
| 150 day SMA | 11554.4 | 11568.66 | 11581.67 |
| 200 day SMA | 11710.92 | 11714.69 | 11717.61 |


