UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong Daily Stock price targets for UltratechCm 532538 are 9685.4 and 9909.65

Daily Target 19516.02
Daily Target 29630.53
Daily Target 39740.2666666667
Daily Target 49854.78
Daily Target 59964.52

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Thu 28 March 2024 9745.05 (1.24%) 9625.75 9625.75 - 9850.00 1.3395 times
Wed 27 March 2024 9625.35 (0.26%) 9699.95 9578.80 - 9710.80 0.3069 times
Tue 26 March 2024 9600.35 (-0.89%) 9686.25 9566.85 - 9686.25 0.5247 times
Fri 22 March 2024 9686.55 (0.82%) 9607.35 9578.50 - 9749.00 0.7978 times
Thu 21 March 2024 9607.35 (1.32%) 9549.25 9513.35 - 9630.00 0.1475 times
Wed 20 March 2024 9482.15 (0.28%) 9465.65 9450.00 - 9529.45 0.3967 times
Tue 19 March 2024 9456.00 (-1.7%) 9601.00 9435.00 - 9601.00 0.5024 times
Mon 18 March 2024 9619.60 (-0.25%) 9632.50 9570.00 - 9672.45 1.2647 times
Fri 15 March 2024 9644.00 (-0.59%) 9610.55 9560.00 - 9750.00 2.5386 times
Thu 14 March 2024 9700.85 (1.09%) 9502.30 9458.45 - 9708.00 2.1813 times
Wed 13 March 2024 9596.25 (-0.17%) 9654.65 9502.75 - 9654.65 5.5526 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 9655.95 and 9939.1

Weekly Target 19437.48
Weekly Target 29591.27
Weekly Target 39720.6333333333
Weekly Target 49874.42
Weekly Target 510003.78

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Thu 28 March 2024 9745.05 (0.6%) 9686.25 9566.85 - 9850.00 0.345 times
Fri 22 March 2024 9686.55 (0.44%) 9632.50 9435.00 - 9749.00 0.494 times
Fri 15 March 2024 9644.00 (-0.3%) 9754.85 9458.45 - 9822.10 2.082 times
Thu 07 March 2024 9672.60 (-4.31%) 10189.65 9528.80 - 10189.65 2.1327 times
Sat 02 March 2024 10108.30 (1.03%) 10019.55 9709.35 - 10178.50 0.8418 times
Fri 23 February 2024 10005.70 (0.91%) 9936.95 9810.00 - 10113.30 1.0777 times
Fri 16 February 2024 9915.25 (-0.32%) 10077.10 9707.00 - 10077.10 1.118 times
Fri 09 February 2024 9946.80 (-1.47%) 10094.80 9855.00 - 10299.95 0.6874 times
Fri 02 February 2024 10095.55 (1.12%) 9960.05 9900.90 - 10321.35 0.8022 times
Thu 25 January 2024 9984.05 (-1.09%) 10150.05 9749.65 - 10161.70 0.4191 times
Fri 19 January 2024 10094.50 (2.93%) 9880.00 9771.40 - 10132.55 0.6389 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 9212.7 and 9967.35

Monthly Target 19035.25
Monthly Target 29390.15
Monthly Target 39789.9
Monthly Target 410144.8
Monthly Target 510544.55

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Thu 28 March 2024 9745.05 (-1.58%) 9902.00 9435.00 - 10189.65 0.9979 times
Thu 29 February 2024 9901.90 (-2.62%) 10130.05 9707.00 - 10299.95 0.708 times
Wed 31 January 2024 10167.95 (-3.19%) 10495.00 9726.65 - 10519.30 0.4845 times
Fri 29 December 2023 10503.15 (16.69%) 9100.05 8976.45 - 10522.65 1.192 times
Thu 30 November 2023 9000.65 (6.78%) 8479.95 8370.00 - 9021.40 0.9376 times
Tue 31 October 2023 8429.10 (2.08%) 8349.80 8050.00 - 8636.10 1.862 times
Fri 29 September 2023 8257.50 (-0.69%) 8300.10 8126.95 - 8750.00 0.976 times
Thu 31 August 2023 8315.10 (0%) 8315.00 7940.55 - 8363.00 0.8285 times
Mon 31 July 2023 8314.95 (0.27%) 8380.00 8068.25 - 8501.00 1.3362 times
Fri 30 June 2023 8292.85 (5.32%) 7873.65 7813.65 - 8429.00 0.6773 times
Wed 31 May 2023 7873.65 (4.22%) 7554.55 7436.75 - 7972.95 0.5439 times

 monthly chart UltratechCm

Indicator Analysis of UltratechCm

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9657.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9718 and price is deviating by 181 points

Upper Bollinger band is at 10080 and lower is at 9357, while middle bands are at 9538 and 9899

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCm (532538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltratechCm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9650.98 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.

UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 9652.93
12 day DMA 9614.69
20 day DMA 9717.79
35 day DMA 9804.16
50 day DMA 9868.17
100 day DMA 9663.58
150 day DMA 9222.38
200 day DMA 8978.63

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA9656.769612.629606.26
12 day EMA9657.879642.029645.05
20 day EMA9699.999695.259702.61
35 day EMA9769.39770.739779.29
50 day EMA9848.189852.399861.65

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA9652.939600.359566.48
12 day SMA9614.699610.769614.7
20 day SMA9717.799720.79737.15
35 day SMA9804.169817.879830.16
50 day SMA9868.179872.589879.12
100 day SMA9663.589651.319639.67
150 day SMA9222.389212.079202.66
200 day SMA8978.638970.678963.02

Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top