Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 11815.28 and 12216.53
| Intraday Target 1 | 11741.43 |
| Intraday Target 2 | 11889.12 |
| Intraday Target 3 | 12142.683333333 |
| Intraday Target 4 | 12290.37 |
| Intraday Target 5 | 12543.93 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12036.80 (-1.96%) | 12269.95 | 11995.00 - 12396.25 | 2.8165 times | Mon 19 January 2026 | 12277.00 (-0.77%) | 12359.35 | 12228.00 - 12392.00 | 1.4594 times | Fri 16 January 2026 | 12372.55 (0.94%) | 12234.80 | 11920.00 - 12400.15 | 0.8919 times | Wed 14 January 2026 | 12256.95 (1.83%) | 11923.10 | 11923.10 - 12319.00 | 0.3901 times | Tue 13 January 2026 | 12036.85 (-0.54%) | 11600.75 | 11600.75 - 12194.95 | 1.0032 times | Mon 12 January 2026 | 12101.90 (1.26%) | 11820.75 | 11788.95 - 12127.60 | 1.7196 times | Fri 09 January 2026 | 11951.85 (-0.89%) | 12046.60 | 11860.00 - 12048.10 | 1.0129 times | Thu 08 January 2026 | 12059.00 (-1.04%) | 12121.75 | 12035.60 - 12151.90 | 0.4193 times | Wed 07 January 2026 | 12185.45 (-0.12%) | 12170.20 | 12087.35 - 12200.15 | 0.1461 times | Tue 06 January 2026 | 12200.30 (0.98%) | 12119.65 | 12076.50 - 12225.80 | 0.141 times | Mon 05 January 2026 | 12081.65 (1.57%) | 11900.75 | 11887.60 - 12111.20 | 2.3454 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11815.28 and 12216.53
| Weekly Target 1 | 11741.43 |
| Weekly Target 2 | 11889.12 |
| Weekly Target 3 | 12142.683333333 |
| Weekly Target 4 | 12290.37 |
| Weekly Target 5 | 12543.93 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12036.80 (-2.71%) | 12359.35 | 11995.00 - 12396.25 | 1.4543 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.362 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.3825 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.4614 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3752 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3489 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.4092 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.5982 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.3186 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.2898 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.2645 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11818.78 and 12618.18
| Monthly Target 1 | 11213.17 |
| Monthly Target 2 | 11624.98 |
| Monthly Target 3 | 12012.566666667 |
| Monthly Target 4 | 12424.38 |
| Monthly Target 5 | 12811.97 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12036.80 (2.13%) | 11770.55 | 11600.75 - 12400.15 | 1.7623 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.041 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5668 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8289 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8328 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.842 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9903 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6289 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4843 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0225 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0684 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11818.78 and 12618.18
| Yearly Target 1 | 11213.17 |
| Yearly Target 2 | 11624.98 |
| Yearly Target 3 | 12012.566666667 |
| Yearly Target 4 | 12424.38 |
| Yearly Target 5 | 12811.97 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12036.80 (2.13%) | 11770.55 | 11600.75 - 12400.15 | 0.0859 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6095 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.66 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8463 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3718 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.624 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.773 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7805 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12092.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11971 and price is deviating by 222 points
Upper Bollinger band is at 12414 and lower is at 11528, while middle bands are at 11749 and 12192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12118.39 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12196.03 |
| 12 day DMA | 12121.31 |
| 20 day DMA | 11970.42 |
| 35 day DMA | 11793 |
| 50 day DMA | 11776.46 |
| 100 day DMA | 12042.02 |
| 150 day DMA | 12103.4 |
| 200 day DMA | 11966.24 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12163.66 | 12227.08 | 12202.12 |
| 12 day EMA | 12092.12 | 12102.18 | 12070.4 |
| 20 day EMA | 12004.01 | 12000.56 | 11971.47 |
| 35 day EMA | 11919.39 | 11912.48 | 11891.02 |
| 50 day EMA | 11827.8 | 11819.27 | 11800.6 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12196.03 | 12209.05 | 12144.02 |
| 12 day SMA | 12121.31 | 12109.65 | 12068.69 |
| 20 day SMA | 11970.42 | 11943.44 | 11902.64 |
| 35 day SMA | 11793 | 11780.52 | 11761.89 |
| 50 day SMA | 11776.46 | 11772.73 | 11765.32 |
| 100 day SMA | 12042.02 | 12047.44 | 12053.31 |
| 150 day SMA | 12103.4 | 12099.6 | 12093.68 |
| 200 day SMA | 11966.24 | 11960.8 | 11954.09 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
