Munafa Stock Market Course + Intraday & FNO calls 
UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532538
- 532538 Experts view
- Tomorrow's Movement 532538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCm
Strong intraday Stock price targets for UltratechCm are 12136.4 and 12249.2
| Intraday Target 1 | 12044.85 |
| Intraday Target 2 | 12115.15 |
| Intraday Target 3 | 12157.65 |
| Intraday Target 4 | 12227.95 |
| Intraday Target 5 | 12270.45 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12185.45 (-0.12%) | 12170.20 | 12087.35 - 12200.15 | 0.3212 times | Tue 06 January 2026 | 12200.30 (0.98%) | 12119.65 | 12076.50 - 12225.80 | 0.31 times | Mon 05 January 2026 | 12081.65 (1.57%) | 11900.75 | 11887.60 - 12111.20 | 5.1556 times | Fri 02 January 2026 | 11895.45 (-0.01%) | 11862.30 | 11822.05 - 11964.45 | 0.3939 times | Thu 01 January 2026 | 11896.90 (0.95%) | 11770.55 | 11770.55 - 11912.10 | 0.5948 times | Wed 31 December 2025 | 11785.45 (0.65%) | 11705.00 | 11681.00 - 11797.95 | 0.5116 times | Tue 30 December 2025 | 11709.25 (-0.75%) | 11650.45 | 11650.45 - 11788.10 | 0.7011 times | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 0.7805 times | Fri 26 December 2025 | 11794.90 (0.29%) | 11868.80 | 11750.00 - 11868.80 | 0.5813 times | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 0.65 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 0.689 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12036.53 and 12374.73
| Weekly Target 1 | 11761.42 |
| Weekly Target 2 | 11973.43 |
| Weekly Target 3 | 12099.616666667 |
| Weekly Target 4 | 12311.63 |
| Weekly Target 5 | 12437.82 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12185.45 (2.44%) | 11900.75 | 11887.60 - 12225.80 | 1.1957 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.6162 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.5011 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.466 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.553 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.7989 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4255 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.3871 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3532 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7034 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.3748 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11978 and 12433.25
| Monthly Target 1 | 11605.35 |
| Monthly Target 2 | 11895.4 |
| Monthly Target 3 | 12060.6 |
| Monthly Target 4 | 12350.65 |
| Monthly Target 5 | 12515.85 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12185.45 (3.39%) | 11770.55 | 11770.55 - 12225.80 | 0.4901 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.3563 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6543 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.9569 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9614 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9721 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.1433 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.7261 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5591 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.1805 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.2334 times |
Yearly price and charts UltratechCm
Strong yearly Stock price targets for UltratechCm 532538 are 11978 and 12433.25
| Yearly Target 1 | 11605.35 |
| Yearly Target 2 | 11895.4 |
| Yearly Target 3 | 12060.6 |
| Yearly Target 4 | 12350.65 |
| Yearly Target 5 | 12515.85 |
Yearly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12185.45 (3.39%) | 11770.55 | 11770.55 - 12225.80 | 0.0208 times | Wed 31 December 2025 | 11785.45 (3.18%) | 11489.95 | 10053.00 - 13101.80 | 0.6139 times | Tue 31 December 2024 | 11422.45 (8.75%) | 10495.00 | 9250.10 - 12143.90 | 0.6648 times | Fri 29 December 2023 | 10503.15 (50.93%) | 6950.00 | 6605.45 - 10522.65 | 0.8525 times | Fri 30 December 2022 | 6959.05 (-8.34%) | 7592.00 | 5158.05 - 7947.90 | 1.3818 times | Fri 31 December 2021 | 7591.95 (43.66%) | 5285.30 | 5248.00 - 8267.00 | 1.6358 times | Thu 31 December 2020 | 5284.65 (30.59%) | 4065.70 | 2913.15 - 5397.95 | 1.786 times | Tue 31 December 2019 | 4046.85 (1.1%) | 3987.55 | 3340.00 - 4903.90 | 1.7935 times | Mon 31 December 2018 | 4002.70 (0%) | 3960.00 | 3263.70 - 4170.95 | 0.2509 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11907.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12086.95
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11729 and price is deviating by 236 points
Upper Bollinger band is at 12199 and lower is at 11258, while middle bands are at 11493 and 11964
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11969.39 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12051.95 |
| 12 day DMA | 11859.63 |
| 20 day DMA | 11728.25 |
| 35 day DMA | 11684.49 |
| 50 day DMA | 11743.7 |
| 100 day DMA | 12081.92 |
| 150 day DMA | 12054.74 |
| 200 day DMA | 11906.03 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12067.29 | 12008.22 | 11912.2 |
| 12 day EMA | 11907.38 | 11856.84 | 11794.42 |
| 20 day EMA | 11825.46 | 11787.58 | 11744.15 |
| 35 day EMA | 11805.56 | 11783.19 | 11758.63 |
| 50 day EMA | 11816.28 | 11801.22 | 11784.94 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12051.95 | 11971.95 | 11873.74 |
| 12 day SMA | 11859.63 | 11802.27 | 11740.65 |
| 20 day SMA | 11728.25 | 11689.45 | 11656.04 |
| 35 day SMA | 11684.49 | 11670.8 | 11658.79 |
| 50 day SMA | 11743.7 | 11740.29 | 11739.14 |
| 100 day SMA | 12081.92 | 12084.11 | 12083.65 |
| 150 day SMA | 12054.74 | 12048.15 | 12041.92 |
| 200 day SMA | 11906.03 | 11898.01 | 11889.45 |
Videos related to: UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
