Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 966.85 and 984.2
| Intraday Target 1 | 963.78 |
| Intraday Target 2 | 969.92 |
| Intraday Target 3 | 981.13333333333 |
| Intraday Target 4 | 987.27 |
| Intraday Target 5 | 998.48 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 976.05 (-0.86%) | 977.90 | 975.00 - 992.35 | 1.3371 times | Tue 06 January 2026 | 984.55 (3.56%) | 920.15 | 920.15 - 1010.00 | 2.9036 times | Mon 05 January 2026 | 950.75 (5.52%) | 880.05 | 880.05 - 953.35 | 0.8568 times | Fri 02 January 2026 | 901.05 (-1.37%) | 896.55 | 888.20 - 914.05 | 0.6925 times | Thu 01 January 2026 | 913.55 (1.24%) | 904.75 | 878.25 - 917.00 | 0.5844 times | Wed 31 December 2025 | 902.35 (-0.81%) | 912.80 | 897.45 - 912.80 | 0.6157 times | Tue 30 December 2025 | 909.75 (1.75%) | 896.20 | 891.90 - 910.10 | 0.5194 times | Mon 29 December 2025 | 894.10 (-1.8%) | 910.50 | 889.95 - 915.95 | 0.9779 times | Fri 26 December 2025 | 910.45 (-2.98%) | 935.00 | 904.70 - 936.30 | 0.7363 times | Wed 24 December 2025 | 938.40 (-3.25%) | 974.95 | 932.50 - 974.95 | 0.7763 times | Tue 23 December 2025 | 969.90 (1.82%) | 952.60 | 928.55 - 973.70 | 1.0953 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 928.05 and 1058
| Weekly Target 1 | 825.42 |
| Weekly Target 2 | 900.73 |
| Weekly Target 3 | 955.36666666667 |
| Weekly Target 4 | 1030.68 |
| Weekly Target 5 | 1085.32 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 976.05 (8.32%) | 880.05 | 880.05 - 1010.00 | 0.5049 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.3357 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.3075 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.5788 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.4402 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.3911 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.5127 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.6551 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.8459 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 3.428 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 7.2674 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 927.15 and 1058.9
| Monthly Target 1 | 823.02 |
| Monthly Target 2 | 899.53 |
| Monthly Target 3 | 954.76666666667 |
| Monthly Target 4 | 1031.28 |
| Monthly Target 5 | 1086.52 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 976.05 (8.17%) | 904.75 | 878.25 - 1010.00 | 0.1333 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8293 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1492 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8628 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.558 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7732 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1937 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4237 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4418 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6349 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0596 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 927.15 and 1058.9
| Yearly Target 1 | 823.02 |
| Yearly Target 2 | 899.53 |
| Yearly Target 3 | 954.76666666667 |
| Yearly Target 4 | 1031.28 |
| Yearly Target 5 | 1086.52 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 976.05 (8.17%) | 904.75 | 878.25 - 1010.00 | 0.0047 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5292 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7517 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.894 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7799 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1627 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.5054 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8956 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4767 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.03
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 916 and price is deviating by 35 points
Upper Bollinger band is at 985 and lower is at 846, while middle bands are at 881 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.76 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 945.19 |
| 12 day DMA | 933.63 |
| 20 day DMA | 915.1 |
| 35 day DMA | 907.07 |
| 50 day DMA | 913.21 |
| 100 day DMA | 883.67 |
| 150 day DMA | 876.71 |
| 200 day DMA | 823.26 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.98 | 942.95 | 922.16 |
| 12 day EMA | 933.74 | 926.05 | 915.42 |
| 20 day EMA | 923.07 | 917.5 | 910.44 |
| 35 day EMA | 914.54 | 910.92 | 906.58 |
| 50 day EMA | 908.27 | 905.5 | 902.27 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.19 | 930.45 | 915.49 |
| 12 day SMA | 933.63 | 929.86 | 921.91 |
| 20 day SMA | 915.1 | 910.82 | 904.74 |
| 35 day SMA | 907.07 | 906.78 | 905.74 |
| 50 day SMA | 913.21 | 909.96 | 906.63 |
| 100 day SMA | 883.67 | 881.88 | 880.04 |
| 150 day SMA | 876.71 | 875.61 | 874.26 |
| 200 day SMA | 823.26 | 821.49 | 819.67 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
