Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 892.65 and 919.55
| Intraday Target 1 | 886.5 |
| Intraday Target 2 | 898.8 |
| Intraday Target 3 | 913.4 |
| Intraday Target 4 | 925.7 |
| Intraday Target 5 | 940.3 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.8605 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.9882 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.5173 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4911 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 1.1516 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.5546 times | Mon 16 March 2026 | 890.95 (-3.39%) | 916.95 | 882.55 - 916.95 | 0.9141 times | Fri 13 March 2026 | 922.25 (1.19%) | 892.30 | 888.20 - 935.80 | 2.9033 times | Thu 12 March 2026 | 911.40 (2.07%) | 880.05 | 879.10 - 922.20 | 1.1352 times | Wed 11 March 2026 | 892.95 (2.38%) | 872.30 | 872.30 - 904.35 | 0.4841 times | Tue 10 March 2026 | 872.20 (1.01%) | 863.60 | 863.60 - 878.55 | 0.1714 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 900.35 and 938.75
| Weekly Target 1 | 871.17 |
| Weekly Target 2 | 891.13 |
| Weekly Target 3 | 909.56666666667 |
| Weekly Target 4 | 929.53 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (0.7%) | 905.05 | 889.60 - 928.00 | 0.1907 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.3744 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.5466 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.4088 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1788 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2613 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3798 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.3289 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 4.5782 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.7526 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.9062 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 850.55 and 996.35
| Monthly Target 1 | 733.17 |
| Monthly Target 2 | 822.13 |
| Monthly Target 3 | 878.96666666667 |
| Monthly Target 4 | 967.93 |
| Monthly Target 5 | 1024.77 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (7.06%) | 790.00 | 790.00 - 935.80 | 0.2426 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3429 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.3333 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8603 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1922 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.9324 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5789 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.8021 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2383 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.477 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4957 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 840.35 and 1080.75
| Yearly Target 1 | 656.5 |
| Yearly Target 2 | 783.8 |
| Yearly Target 3 | 896.9 |
| Yearly Target 4 | 1024.2 |
| Yearly Target 5 | 1137.3 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (0.97%) | 904.75 | 769.60 - 1010.00 | 0.0651 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5256 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7467 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.888 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7747 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1549 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4886 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8828 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4735 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 26 points
Upper Bollinger band is at 931 and lower is at 828, while middle bands are at 854 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.66 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 905.15 |
| 12 day DMA | 896.27 |
| 20 day DMA | 879.1 |
| 35 day DMA | 875.59 |
| 50 day DMA | 870.6 |
| 100 day DMA | 894.37 |
| 150 day DMA | 880.8 |
| 200 day DMA | 876.83 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.69 | 901.48 | 898.52 |
| 12 day EMA | 895.05 | 892.13 | 889.36 |
| 20 day EMA | 888.15 | 885.74 | 883.46 |
| 35 day EMA | 883.69 | 882.08 | 880.59 |
| 50 day EMA | 881.74 | 880.54 | 879.44 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.15 | 898.18 | 894.89 |
| 12 day SMA | 896.27 | 892.43 | 887.7 |
| 20 day SMA | 879.1 | 877.25 | 875.28 |
| 35 day SMA | 875.59 | 873.43 | 872.05 |
| 50 day SMA | 870.6 | 871.24 | 872.44 |
| 100 day SMA | 894.37 | 893.76 | 892.82 |
| 150 day SMA | 880.8 | 880.53 | 879.92 |
| 200 day SMA | 876.83 | 876.22 | 875.64 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
