Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 997.3 and 1015.4
| Intraday Target 1 | 984.1 |
| Intraday Target 2 | 992.4 |
| Intraday Target 3 | 1002.2 |
| Intraday Target 4 | 1010.5 |
| Intraday Target 5 | 1020.3 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.70 (0.68%) | 993.90 | 993.90 - 1012.00 | 0.6307 times | Thu 16 April 2026 | 993.90 (-0.83%) | 1001.00 | 989.45 - 1014.95 | 0.8817 times | Wed 15 April 2026 | 1002.25 (0.05%) | 1004.00 | 987.00 - 1018.00 | 0.6453 times | Mon 13 April 2026 | 1001.70 (0.1%) | 990.00 | 978.35 - 1008.10 | 0.6788 times | Fri 10 April 2026 | 1000.65 (0.43%) | 996.35 | 996.30 - 1010.40 | 1.2911 times | Thu 09 April 2026 | 996.35 (3.02%) | 966.95 | 960.05 - 1008.05 | 1.2837 times | Wed 08 April 2026 | 967.10 (-2.73%) | 1009.80 | 958.00 - 1009.80 | 1.4269 times | Tue 07 April 2026 | 994.20 (1.29%) | 986.40 | 975.00 - 999.10 | 0.7346 times | Mon 06 April 2026 | 981.50 (1.21%) | 981.05 | 964.35 - 991.50 | 1.6244 times | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.803 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 1.0397 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 989.53 and 1029.18
| Weekly Target 1 | 959.37 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 999.01666666667 |
| Weekly Target 4 | 1019.68 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.6974 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.564 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 1.0285 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.3825 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.9279 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.3546 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 1.0132 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.443 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.6476 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.9413 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 3.2934 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 962.85 and 1055.85
| Monthly Target 1 | 888.23 |
| Monthly Target 2 | 944.47 |
| Monthly Target 3 | 981.23333333333 |
| Monthly Target 4 | 1037.47 |
| Monthly Target 5 | 1074.23 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.70 (6.71%) | 949.10 | 925.00 - 1018.00 | 0.1988 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3847 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3899 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5162 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9783 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3557 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.1976 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6583 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9122 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4083 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6796 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 885.15 and 1133.55
| Yearly Target 1 | 681.03 |
| Yearly Target 2 | 840.87 |
| Yearly Target 3 | 929.43333333333 |
| Yearly Target 4 | 1089.27 |
| Yearly Target 5 | 1177.83 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.70 (10.9%) | 904.75 | 769.60 - 1018.00 | 0.0742 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5251 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7459 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8871 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7739 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1537 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4861 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8809 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4731 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 954 and price is deviating by 42 points
Upper Bollinger band is at 1038 and lower is at 871, while middle bands are at 913 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.83 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 999.84 |
| 12 day DMA | 984.3 |
| 20 day DMA | 953.99 |
| 35 day DMA | 918.11 |
| 50 day DMA | 903.18 |
| 100 day DMA | 899.05 |
| 150 day DMA | 889.83 |
| 200 day DMA | 886.71 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.64 | 994.61 | 994.96 |
| 12 day EMA | 980.41 | 976.72 | 973.6 |
| 20 day EMA | 960.87 | 956.68 | 952.76 |
| 35 day EMA | 933.64 | 929.69 | 925.91 |
| 50 day EMA | 906.54 | 902.7 | 898.98 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.84 | 998.97 | 993.61 |
| 12 day SMA | 984.3 | 979.2 | 973.6 |
| 20 day SMA | 953.99 | 948.5 | 944.92 |
| 35 day SMA | 918.11 | 914.32 | 910.75 |
| 50 day SMA | 903.18 | 900.35 | 898.02 |
| 100 day SMA | 899.05 | 898.65 | 898.37 |
| 150 day SMA | 889.83 | 889.05 | 888.41 |
| 200 day SMA | 886.71 | 885.87 | 885.05 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
