ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong intraday Stock price targets for Star are 1075.15 and 1116.4

Intraday Target 11044.25
Intraday Target 21064.8
Intraday Target 31085.5
Intraday Target 41106.05
Intraday Target 51126.75

Daily price and volume Star

Date Closing Open Range Volume
Mon 15 June 2026 1085.35 (2.95%) 1064.95 1064.95 - 1106.20 1.3139 times
Fri 12 June 2026 1054.30 (6.56%) 998.40 980.95 - 1062.90 1.4578 times
Thu 11 June 2026 989.35 (1.17%) 972.05 972.00 - 1008.20 0.4907 times
Wed 10 June 2026 977.95 (-3.92%) 1017.00 971.05 - 1029.15 0.5197 times
Tue 09 June 2026 1017.80 (1.25%) 1005.70 999.10 - 1025.10 0.6501 times
Mon 08 June 2026 1005.20 (-3.62%) 1046.05 1000.85 - 1061.40 1.5035 times
Fri 05 June 2026 1042.95 (1.52%) 1041.70 1004.90 - 1049.30 1.2619 times
Thu 04 June 2026 1027.35 (-4.95%) 1070.25 1018.95 - 1070.25 1.5403 times
Wed 03 June 2026 1080.80 (0.47%) 1067.40 1067.20 - 1085.00 0.1772 times
Tue 02 June 2026 1075.75 (-1.73%) 1081.90 1060.50 - 1092.00 1.085 times
Mon 01 June 2026 1094.65 (-1.31%) 1134.05 1087.00 - 1134.10 1.0588 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 1075.15 and 1116.4

Weekly Target 11044.25
Weekly Target 21064.8
Weekly Target 31085.5
Weekly Target 41106.05
Weekly Target 51126.75

Weekly price and volumes for Star

Date Closing Open Range Volume
Mon 15 June 2026 1085.35 (2.95%) 1064.95 1064.95 - 1106.20 0.3059 times
Fri 12 June 2026 1054.30 (1.09%) 1046.05 971.05 - 1062.90 1.0759 times
Fri 05 June 2026 1042.95 (-5.97%) 1134.05 1004.90 - 1134.10 1.1926 times
Fri 29 May 2026 1109.15 (-3.81%) 1159.95 1090.00 - 1205.55 0.6589 times
Fri 22 May 2026 1153.05 (-0.08%) 1132.55 1035.50 - 1210.00 2.4761 times
Fri 15 May 2026 1154.00 (-0.16%) 1155.00 1126.65 - 1231.45 1.0055 times
Fri 08 May 2026 1155.85 (11.53%) 1061.30 1016.85 - 1174.00 0.9111 times
Thu 30 April 2026 1036.35 (-2.97%) 1065.90 1026.80 - 1150.00 0.7325 times
Fri 24 April 2026 1068.05 (6.73%) 994.80 986.95 - 1084.40 1.1972 times
Fri 17 April 2026 1000.70 (0%) 990.00 978.35 - 1018.00 0.4444 times
Fri 10 April 2026 1000.65 (3.19%) 981.05 958.00 - 1010.40 0.9966 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 946.68 and 1109.73

Monthly Target 1900.45
Monthly Target 2992.9
Monthly Target 31063.5
Monthly Target 41155.95
Monthly Target 51226.55

Monthly price and volumes Star

Date Closing Open Range Volume
Mon 15 June 2026 1085.35 (-2.15%) 1134.05 971.05 - 1134.10 0.337 times
Fri 29 May 2026 1109.15 (7.02%) 1061.30 1016.85 - 1231.45 0.6613 times
Thu 30 April 2026 1036.35 (10.51%) 949.10 925.00 - 1150.00 0.4791 times
Mon 30 March 2026 937.75 (10.19%) 790.00 790.00 - 952.35 0.4383 times
Fri 27 February 2026 851.05 (-3.03%) 877.70 803.50 - 909.70 0.4442 times
Fri 30 January 2026 877.65 (-2.74%) 904.75 769.60 - 1010.00 1.7274 times
Wed 31 December 2025 902.35 (2.72%) 881.05 837.00 - 974.95 1.1146 times
Fri 28 November 2025 878.45 (-6.11%) 934.50 864.80 - 1024.90 1.5445 times
Fri 31 October 2025 935.60 (13.44%) 821.45 790.00 - 979.00 2.5036 times
Tue 30 September 2025 824.75 (-4.46%) 871.85 786.65 - 935.75 0.75 times
Fri 29 August 2025 863.25 (-1.21%) 874.00 783.70 - 936.05 1.0392 times

 monthly chart Star

Yearly price and charts Star

Strong yearly Stock price targets for Star 532531 are 927.48 and 1389.33

Yearly Target 1566.95
Yearly Target 2826.15
Yearly Target 31028.8
Yearly Target 41288
Yearly Target 51490.65

Yearly price and volumes Star

Date Closing Open Range Volume
Mon 15 June 2026 1085.35 (20.28%) 904.75 769.60 - 1231.45 0.1065 times
Wed 31 December 2025 902.35 (36.76%) 655.00 530.70 - 1024.90 0.5232 times
Tue 31 December 2024 659.80 (1.76%) 651.95 638.00 - 1675.25 0.7432 times
Fri 29 December 2023 648.40 (85.76%) 350.00 268.40 - 665.10 0.8839 times
Fri 30 December 2022 349.05 (-21.93%) 446.00 263.45 - 466.60 0.7711 times
Fri 31 December 2021 447.10 (-49.05%) 882.25 403.55 - 1000.00 1.1495 times
Thu 31 December 2020 877.50 (142.4%) 363.60 271.00 - 927.25 2.4771 times
Tue 31 December 2019 362.00 (-21.48%) 462.60 288.00 - 550.40 1.8741 times
Mon 31 December 2018 461.05 (0%) 419.70 390.50 - 489.40 0.4713 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1053.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1092 and price is deviating by 65 points

Upper Bollinger band is at 1221 and lower is at 964, while middle bands are at 1028 and 1156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.68 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 1024.95
12 day DMA 1046.72
20 day DMA 1091.57
35 day DMA 1096.73
50 day DMA 1066.52
100 day DMA 968.63
150 day DMA 951.98
200 day DMA 927.94

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.871023.141007.56
12 day EMA1053.961048.251047.15
20 day EMA1067.11065.181066.33
35 day EMA1061.011059.581059.89
50 day EMA1051.071049.671049.48

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.951008.921006.65
12 day SMA1046.721052.551062.05
20 day SMA1091.571095.011100.14
35 day SMA1096.731096.321094.82
50 day SMA1066.521063.561061.27
100 day SMA968.63967.17965.91
150 day SMA951.98951.31950.52
200 day SMA927.94926.85926.08

Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top