ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong intraday Stock price targets for Star are 863.7 and 920.7

Intraday Target 1816.8
Intraday Target 2853.6
Intraday Target 3873.8
Intraday Target 4910.6
Intraday Target 5930.8

Daily price and volume Star

Date Closing Open Range Volume
Tue 09 December 2025 890.40 (3.19%) 859.00 837.00 - 894.00 1.557 times
Mon 08 December 2025 862.85 (-1.8%) 877.55 852.70 - 881.45 1.3667 times
Fri 05 December 2025 878.65 (-0.79%) 885.70 874.55 - 893.05 0.2202 times
Thu 04 December 2025 885.65 (-1.03%) 888.80 879.80 - 890.00 0.6111 times
Wed 03 December 2025 894.90 (-0.22%) 899.55 878.40 - 899.55 0.3136 times
Tue 02 December 2025 896.90 (-1.55%) 902.95 894.45 - 925.00 0.7013 times
Mon 01 December 2025 911.00 (3.71%) 881.05 881.05 - 919.90 2.3037 times
Fri 28 November 2025 878.45 (-1.23%) 889.40 872.00 - 896.75 1.7067 times
Thu 27 November 2025 889.35 (-1.6%) 903.10 885.00 - 912.75 0.5186 times
Wed 26 November 2025 903.80 (2.11%) 864.80 864.80 - 909.55 0.7013 times
Tue 25 November 2025 885.10 (-0.43%) 888.90 874.35 - 892.75 0.8719 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 863.7 and 920.7

Weekly Target 1816.8
Weekly Target 2853.6
Weekly Target 3873.8
Weekly Target 4910.6
Weekly Target 5930.8

Weekly price and volumes for Star

Date Closing Open Range Volume
Tue 09 December 2025 890.40 (1.34%) 877.55 837.00 - 894.00 0.1869 times
Fri 05 December 2025 878.65 (0.02%) 881.05 874.55 - 925.00 0.2653 times
Fri 28 November 2025 878.45 (-1.8%) 897.65 864.80 - 912.75 0.3479 times
Fri 21 November 2025 894.55 (-5.36%) 948.20 891.25 - 974.45 0.4444 times
Fri 14 November 2025 945.20 (-0.18%) 955.90 906.05 - 991.05 0.5739 times
Fri 07 November 2025 946.95 (1.21%) 934.50 921.50 - 1024.90 2.3257 times
Fri 31 October 2025 935.60 (14.37%) 800.05 800.05 - 979.00 4.9306 times
Thu 23 October 2025 818.05 (2.42%) 808.85 794.25 - 832.70 0.1181 times
Fri 17 October 2025 798.75 (-5.97%) 848.95 790.00 - 851.95 0.2489 times
Fri 10 October 2025 849.50 (2.26%) 830.75 794.00 - 858.00 0.5581 times
Fri 03 October 2025 830.75 (1.56%) 812.15 805.05 - 834.85 0.2384 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 863.7 and 951.7

Monthly Target 1796.13
Monthly Target 2843.27
Monthly Target 3884.13333333333
Monthly Target 4931.27
Monthly Target 5972.13

Monthly price and volumes Star

Date Closing Open Range Volume
Tue 09 December 2025 890.40 (1.36%) 881.05 837.00 - 925.00 0.1375 times
Fri 28 November 2025 878.45 (-6.11%) 934.50 864.80 - 1024.90 1.1225 times
Fri 31 October 2025 935.60 (13.44%) 821.45 790.00 - 979.00 1.8195 times
Tue 30 September 2025 824.75 (-4.46%) 871.85 786.65 - 935.75 0.5451 times
Fri 29 August 2025 863.25 (-1.21%) 874.00 783.70 - 936.05 0.7553 times
Thu 31 July 2025 873.80 (-2.81%) 890.95 861.90 - 971.90 1.166 times
Mon 30 June 2025 899.05 (10.82%) 819.70 775.00 - 912.40 1.3907 times
Fri 30 May 2025 811.25 (24.54%) 650.00 616.45 - 818.05 1.4083 times
Wed 30 April 2025 651.40 (-2.63%) 669.65 567.60 - 715.00 0.6202 times
Fri 28 March 2025 669.00 (7.69%) 623.35 581.95 - 737.50 1.035 times
Fri 28 February 2025 621.25 (-9.34%) 672.60 571.60 - 761.00 1.4276 times

 monthly chart Star

Yearly price and charts Star

Strong yearly Stock price targets for Star 532531 are 710.55 and 1204.75

Yearly Target 1321.13
Yearly Target 2605.77
Yearly Target 3815.33333333333
Yearly Target 41099.97
Yearly Target 51309.53

Yearly price and volumes Star

Date Closing Open Range Volume
Tue 09 December 2025 890.40 (34.95%) 655.00 530.70 - 1024.90 0.4502 times
Tue 31 December 2024 659.80 (1.76%) 651.95 638.00 - 1675.25 0.6704 times
Fri 29 December 2023 648.40 (85.76%) 350.00 268.40 - 665.10 0.7973 times
Fri 30 December 2022 349.05 (-21.93%) 446.00 263.45 - 466.60 0.6955 times
Fri 31 December 2021 447.10 (-49.05%) 882.25 403.55 - 1000.00 1.0368 times
Thu 31 December 2020 877.50 (142.4%) 363.60 271.00 - 927.25 2.2343 times
Tue 31 December 2019 362.00 (-21.48%) 462.60 288.00 - 550.40 1.6904 times
Mon 31 December 2018 461.05 (0%) 419.70 390.50 - 489.40 0.4251 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 891.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 32 points

Upper Bollinger band is at 974 and lower is at 847, while middle bands are at 879 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.27 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 882.49
12 day DMA 888.83
20 day DMA 910.1
35 day DMA 897.42
50 day DMA 875.17
100 day DMA 875.69
150 day DMA 846.72
200 day DMA 796.51

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA883.37879.86888.37
12 day EMA891.92892.2897.54
20 day EMA895.91896.49900.03
35 day EMA886.56886.33887.71
50 day EMA874.64874874.45

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA882.49883.79893.42
12 day SMA888.83889.18894.25
20 day SMA910.1911.85915.13
35 day SMA897.42894.98893.42
50 day SMA875.17874.27874.06
100 day SMA875.69875.86876.11
150 day SMA846.72845.03843.62
200 day SMA796.51795.7795.08

Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top