Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1075.15 and 1116.4
| Intraday Target 1 | 1044.25 |
| Intraday Target 2 | 1064.8 |
| Intraday Target 3 | 1085.5 |
| Intraday Target 4 | 1106.05 |
| Intraday Target 5 | 1126.75 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1085.35 (2.95%) | 1064.95 | 1064.95 - 1106.20 | 1.3139 times | Fri 12 June 2026 | 1054.30 (6.56%) | 998.40 | 980.95 - 1062.90 | 1.4578 times | Thu 11 June 2026 | 989.35 (1.17%) | 972.05 | 972.00 - 1008.20 | 0.4907 times | Wed 10 June 2026 | 977.95 (-3.92%) | 1017.00 | 971.05 - 1029.15 | 0.5197 times | Tue 09 June 2026 | 1017.80 (1.25%) | 1005.70 | 999.10 - 1025.10 | 0.6501 times | Mon 08 June 2026 | 1005.20 (-3.62%) | 1046.05 | 1000.85 - 1061.40 | 1.5035 times | Fri 05 June 2026 | 1042.95 (1.52%) | 1041.70 | 1004.90 - 1049.30 | 1.2619 times | Thu 04 June 2026 | 1027.35 (-4.95%) | 1070.25 | 1018.95 - 1070.25 | 1.5403 times | Wed 03 June 2026 | 1080.80 (0.47%) | 1067.40 | 1067.20 - 1085.00 | 0.1772 times | Tue 02 June 2026 | 1075.75 (-1.73%) | 1081.90 | 1060.50 - 1092.00 | 1.085 times | Mon 01 June 2026 | 1094.65 (-1.31%) | 1134.05 | 1087.00 - 1134.10 | 1.0588 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1075.15 and 1116.4
| Weekly Target 1 | 1044.25 |
| Weekly Target 2 | 1064.8 |
| Weekly Target 3 | 1085.5 |
| Weekly Target 4 | 1106.05 |
| Weekly Target 5 | 1126.75 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1085.35 (2.95%) | 1064.95 | 1064.95 - 1106.20 | 0.3059 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0759 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.1926 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6589 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.4761 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0055 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9111 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7325 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.1972 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4444 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 0.9966 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 946.68 and 1109.73
| Monthly Target 1 | 900.45 |
| Monthly Target 2 | 992.9 |
| Monthly Target 3 | 1063.5 |
| Monthly Target 4 | 1155.95 |
| Monthly Target 5 | 1226.55 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1085.35 (-2.15%) | 1134.05 | 971.05 - 1134.10 | 0.337 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.6613 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4791 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4383 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4442 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7274 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1146 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.5445 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.5036 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.75 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 1.0392 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 927.48 and 1389.33
| Yearly Target 1 | 566.95 |
| Yearly Target 2 | 826.15 |
| Yearly Target 3 | 1028.8 |
| Yearly Target 4 | 1288 |
| Yearly Target 5 | 1490.65 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1085.35 (20.28%) | 904.75 | 769.60 - 1231.45 | 0.1065 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5232 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7432 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8839 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7711 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1495 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4771 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8741 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4713 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1053.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 65 points
Upper Bollinger band is at 1221 and lower is at 964, while middle bands are at 1028 and 1156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.68 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1024.95 |
| 12 day DMA | 1046.72 |
| 20 day DMA | 1091.57 |
| 35 day DMA | 1096.73 |
| 50 day DMA | 1066.52 |
| 100 day DMA | 968.63 |
| 150 day DMA | 951.98 |
| 200 day DMA | 927.94 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.87 | 1023.14 | 1007.56 |
| 12 day EMA | 1053.96 | 1048.25 | 1047.15 |
| 20 day EMA | 1067.1 | 1065.18 | 1066.33 |
| 35 day EMA | 1061.01 | 1059.58 | 1059.89 |
| 50 day EMA | 1051.07 | 1049.67 | 1049.48 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.95 | 1008.92 | 1006.65 |
| 12 day SMA | 1046.72 | 1052.55 | 1062.05 |
| 20 day SMA | 1091.57 | 1095.01 | 1100.14 |
| 35 day SMA | 1096.73 | 1096.32 | 1094.82 |
| 50 day SMA | 1066.52 | 1063.56 | 1061.27 |
| 100 day SMA | 968.63 | 967.17 | 965.91 |
| 150 day SMA | 951.98 | 951.31 | 950.52 |
| 200 day SMA | 927.94 | 926.85 | 926.08 |


