Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 919.28 and 948.18
| Intraday Target 1 | 897.52 |
| Intraday Target 2 | 912.13 |
| Intraday Target 3 | 926.41666666667 |
| Intraday Target 4 | 941.03 |
| Intraday Target 5 | 955.32 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.5741 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.7619 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.875 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.458 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4348 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 1.0197 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.491 times | Mon 16 March 2026 | 890.95 (-3.39%) | 916.95 | 882.55 - 916.95 | 0.8094 times | Fri 13 March 2026 | 922.25 (1.19%) | 892.30 | 888.20 - 935.80 | 2.5707 times | Thu 12 March 2026 | 911.40 (2.07%) | 880.05 | 879.10 - 922.20 | 1.0052 times | Wed 11 March 2026 | 892.95 (2.38%) | 872.30 | 872.30 - 904.35 | 0.4287 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 908.18 and 959.28
| Weekly Target 1 | 867.92 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 919.01666666667 |
| Weekly Target 4 | 948.43 |
| Weekly Target 5 | 970.12 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 926.75 (2.43%) | 905.05 | 889.60 - 940.70 | 0.3674 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.3677 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.5367 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.4015 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1755 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2566 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.373 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.3049 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 4.4957 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.721 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.8899 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 858.38 and 1009.08
| Monthly Target 1 | 735.12 |
| Monthly Target 2 | 830.93 |
| Monthly Target 3 | 885.81666666667 |
| Monthly Target 4 | 981.63 |
| Monthly Target 5 | 1036.52 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 926.75 (8.89%) | 790.00 | 790.00 - 940.70 | 0.2711 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3419 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.3294 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8578 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1887 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.9268 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5772 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7998 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2347 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4727 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4914 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 848.18 and 1088.58
| Yearly Target 1 | 661.72 |
| Yearly Target 2 | 794.23 |
| Yearly Target 3 | 902.11666666667 |
| Yearly Target 4 | 1034.63 |
| Yearly Target 5 | 1142.52 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 926.75 (2.7%) | 904.75 | 769.60 - 1010.00 | 0.0661 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5256 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7466 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8879 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7746 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1547 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4883 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8826 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4735 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.7
Munafa value: 89 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 883 and price is deviating by 28 points
Upper Bollinger band is at 938 and lower is at 828, while middle bands are at 855 and 910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.3 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 909.48 |
| 12 day DMA | 901.54 |
| 20 day DMA | 882.39 |
| 35 day DMA | 877.02 |
| 50 day DMA | 870.55 |
| 100 day DMA | 895.14 |
| 150 day DMA | 881.02 |
| 200 day DMA | 877.5 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.04 | 904.69 | 901.48 |
| 12 day EMA | 899.93 | 895.05 | 892.13 |
| 20 day EMA | 891.73 | 888.05 | 885.63 |
| 35 day EMA | 885.58 | 883.16 | 881.52 |
| 50 day EMA | 881.84 | 880.01 | 878.74 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.48 | 905.15 | 898.18 |
| 12 day SMA | 901.54 | 896.27 | 892.43 |
| 20 day SMA | 882.39 | 879.1 | 877.25 |
| 35 day SMA | 877.02 | 875.59 | 873.43 |
| 50 day SMA | 870.55 | 870.6 | 871.24 |
| 100 day SMA | 895.14 | 894.37 | 893.76 |
| 150 day SMA | 881.02 | 880.8 | 880.53 |
| 200 day SMA | 877.5 | 876.83 | 876.22 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
