Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1052.08 and 1067.73
| Intraday Target 1 | 1048.67 |
| Intraday Target 2 | 1055.48 |
| Intraday Target 3 | 1064.3166666667 |
| Intraday Target 4 | 1071.13 |
| Intraday Target 5 | 1079.97 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1062.30 (-0.67%) | 1072.95 | 1057.50 - 1073.15 | 0.1878 times | Tue 14 July 2026 | 1069.50 (-0.5%) | 1074.85 | 1066.85 - 1081.55 | 0.3528 times | Mon 13 July 2026 | 1074.85 (-0.64%) | 1087.05 | 1069.80 - 1089.40 | 0.2296 times | Fri 10 July 2026 | 1081.80 (0.74%) | 1093.50 | 1051.60 - 1100.50 | 5.2476 times | Thu 09 July 2026 | 1073.85 (-0.53%) | 1079.15 | 1068.65 - 1121.35 | 2.3315 times | Wed 08 July 2026 | 1079.60 (-4.14%) | 1124.00 | 1075.00 - 1124.00 | 0.308 times | Tue 07 July 2026 | 1126.25 (-0.06%) | 1127.05 | 1108.85 - 1135.00 | 0.3297 times | Fri 03 July 2026 | 1126.90 (0.07%) | 1144.00 | 1112.85 - 1144.00 | 0.1938 times | Thu 02 July 2026 | 1126.10 (2.76%) | 1096.75 | 1093.65 - 1128.40 | 0.4258 times | Wed 01 July 2026 | 1095.85 (0.24%) | 1110.35 | 1088.65 - 1118.70 | 0.3935 times | Tue 30 June 2026 | 1093.25 (-0.86%) | 1110.00 | 1083.30 - 1115.30 | 0.379 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1043.95 and 1075.85
| Weekly Target 1 | 1037.83 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1069.7333333333 |
| Weekly Target 4 | 1081.97 |
| Weekly Target 5 | 1101.63 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1062.30 (-1.8%) | 1087.05 | 1057.50 - 1089.40 | 0.2157 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 2.3011 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.6108 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.2056 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.5999 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0185 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.129 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6237 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.3439 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 0.9518 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.8625 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1010.75 and 1103.15
| Monthly Target 1 | 993.57 |
| Monthly Target 2 | 1027.93 |
| Monthly Target 3 | 1085.9666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1178.37 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1062.30 (-2.83%) | 1110.35 | 1051.60 - 1144.00 | 0.3971 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.4651 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.678 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4912 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4493 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4554 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7709 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1427 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.5835 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.5667 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7689 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 915.95 and 1377.8
| Yearly Target 1 | 559.27 |
| Yearly Target 2 | 810.78 |
| Yearly Target 3 | 1021.1166666667 |
| Yearly Target 4 | 1272.63 |
| Yearly Target 5 | 1482.97 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1062.30 (17.73%) | 904.75 | 769.60 - 1231.45 | 0.1195 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5224 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7421 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8826 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.77 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1478 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4735 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8714 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4707 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 20 points
Upper Bollinger band is at 1138 and lower is at 1060, while middle bands are at 1079 and 1118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.7 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1072.46 |
| 12 day DMA | 1092.75 |
| 20 day DMA | 1098.3 |
| 35 day DMA | 1086.84 |
| 50 day DMA | 1100.88 |
| 100 day DMA | 1017.6 |
| 150 day DMA | 975 |
| 200 day DMA | 949.49 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.08 | 1079.97 | 1085.2 |
| 12 day EMA | 1084.77 | 1088.85 | 1092.37 |
| 20 day EMA | 1087.73 | 1090.41 | 1092.61 |
| 35 day EMA | 1095 | 1096.92 | 1098.53 |
| 50 day EMA | 1094.78 | 1096.1 | 1097.19 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.46 | 1075.92 | 1087.27 |
| 12 day SMA | 1092.75 | 1094.49 | 1097.93 |
| 20 day SMA | 1098.3 | 1099.45 | 1098.69 |
| 35 day SMA | 1086.84 | 1089.43 | 1091.99 |
| 50 day SMA | 1100.88 | 1100.36 | 1100.03 |
| 100 day SMA | 1017.6 | 1015.63 | 1013.71 |
| 150 day SMA | 975 | 973.9 | 972.85 |
| 200 day SMA | 949.49 | 948.61 | 947.65 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
