ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 930.45
  • 12Day Average: 929.86
  • 20Day Average: 910.82
  • 50Day Average: 909.96
  • 100Day Average: 881.88
  • 150Day Average: 875.61

532531 Indicators & signals

Indicator MACD (12,26,9)

926.08, 914.09, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 30.01, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 984.55 920.15 to 1010.00 3.56% 3.95 times
05 Mon Jan 2026 950.75 880.05 to 953.35 5.52% 1.17 times
02 Fri Jan 2026 901.05 888.20 to 914.05 -1.37% 0.94 times
01 Thu Jan 2026 913.55 878.25 to 917.00 1.24% 0.79 times
31 Wed Dec 2025 902.35 897.45 to 912.80 -0.81% 0.84 times
30 Tue Dec 2025 909.75 891.90 to 910.10 1.75% 0.71 times
29 Mon Dec 2025 894.10 889.95 to 915.95 -1.8% 1.33 times
26 Fri Dec 2025 910.45 904.70 to 936.30 -2.98% 1 times
24 Wed Dec 2025 938.40 932.50 to 974.95 -3.25% 1.06 times
23 Tue Dec 2025 969.90 928.55 to 973.70 1.82% 1.49 times
22 Mon Dec 2025 952.60 929.40 to 956.00 2.33% 0.68 times
19 Fri Dec 2025 930.90 880.55 to 956.45 4.7% 4.54 times

Technical analysis forecast of 532531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532531 532531 at this time. Stock is rising and might rise more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532531 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 989.2, for a target of 950.3 or 917.99

Tomorrow's movement Prediction of 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.03

Tomorrow's movement Prediction of 532531 is strongly bullish. It has broken a strong resistance of 941 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532531 Historical charts - Share STAR

 

Back to top