ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 882.81
  • 12Day Average: 887.41
  • 20Day Average: 901.01
  • 50Day Average: 878.96
  • 100Day Average: 875.14
  • 150Day Average: 851.35

532531 Indicators & signals

Indicator MACD (12,26,9)

889.85, 893.65, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 16.8, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 882.75 879.55 to 891.00 -0.92% 0.11 times
11 Thu Dec 2025 890.95 876.55 to 897.25 0.43% 7.02 times
10 Wed Dec 2025 887.10 878.00 to 902.95 -0.37% 0.18 times
09 Tue Dec 2025 890.40 837.00 to 894.00 3.19% 0.5 times
08 Mon Dec 2025 862.85 852.70 to 881.45 -1.8% 0.44 times
05 Fri Dec 2025 878.65 874.55 to 893.05 -0.79% 0.07 times
04 Thu Dec 2025 885.65 879.80 to 890.00 -1.03% 0.19 times
03 Wed Dec 2025 894.90 878.40 to 899.55 -0.22% 0.1 times
02 Tue Dec 2025 896.90 894.45 to 925.00 -1.55% 0.22 times
01 Mon Dec 2025 911.00 881.05 to 919.90 3.71% 0.73 times
28 Fri Nov 2025 878.45 872.00 to 896.75 -1.23% 0.54 times
27 Thu Nov 2025 889.35 885.00 to 912.75 -1.6% 0.17 times

Technical analysis forecast for 532531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532531 532531 at this time. Stock is falling and might fall more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532531 is bearish for shortterm, and stock might move down till 866.4 or till 833.8. Use a stoploss of 893.54 and if the stock hits stoploss, then it can shoot up till 920.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532531 Historical charts - Share STAR

 

Back to top