ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 1068.46
  • 12Day Average: 1028.02
  • 20Day Average: 1007.47
  • 50Day Average: 930.9
  • 100Day Average: 910.67
  • 150Day Average: 898.02

532531 Indicators & signals

Indicator MACD (12,26,9)

1032.35, 994.32, 34.45
Indicator MACD is in positive zone

Indicator ADX (14)

63.25, 31.75, 7.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1053.25 1051.10 to 1068.25 0.07% 0.57 times
28 Tue Apr 2026 1052.55 1050.45 to 1150.00 -4.1% 0.5 times
27 Mon Apr 2026 1097.55 1053.50 to 1110.00 2.76% 2.08 times
24 Fri Apr 2026 1068.05 1044.00 to 1084.40 -0.27% 1.38 times
23 Thu Apr 2026 1070.90 999.00 to 1078.00 6.9% 2.51 times
22 Wed Apr 2026 1001.80 986.95 to 1013.00 0.42% 0.51 times
21 Tue Apr 2026 997.65 989.00 to 1004.10 0.18% 0.54 times
20 Mon Apr 2026 995.90 991.00 to 1018.95 -0.48% 0.85 times
17 Fri Apr 2026 1000.70 993.90 to 1012.00 0.68% 0.48 times
16 Thu Apr 2026 993.90 989.45 to 1014.95 -0.83% 0.67 times
15 Wed Apr 2026 1002.25 987.00 to 1018.00 0.05% 0.49 times
13 Mon Apr 2026 1001.70 978.35 to 1008.10 0.1% 0.51 times

Technical analysis forecast of 532531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532531 532531 at this time. Stock is rising and might rise more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532531 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532531 stays above 1048.4, but if it comes below 1048.4, then a intra day sell could be more profitable.
If you take a sell trade below 1048.4, then use 1048.4 as stoploss and 1008.89 as target. However if you take a buy trade in 532531, then use 1048.4 as stoploss and 1095.7 as target.

Tomorrow's movement Prediction of 532531 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532531 Historical charts - Share STAR

 

Back to top