ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 1024.95
  • 12Day Average: 1046.72
  • 20Day Average: 1091.57
  • 50Day Average: 1066.52
  • 100Day Average: 968.63
  • 150Day Average: 951.98

532531 Indicators & signals

Indicator MACD (12,26,9)

1053.96, 1069.42, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.81, 25.87, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1085.35 1064.95 to 1106.20 2.95% 1.35 times
12 Fri Jun 2026 1054.30 980.95 to 1062.90 6.56% 1.5 times
11 Thu Jun 2026 989.35 972.00 to 1008.20 1.17% 0.5 times
10 Wed Jun 2026 977.95 971.05 to 1029.15 -3.92% 0.53 times
09 Tue Jun 2026 1017.80 999.10 to 1025.10 1.25% 0.67 times
08 Mon Jun 2026 1005.20 1000.85 to 1061.40 -3.62% 1.54 times
05 Fri Jun 2026 1042.95 1004.90 to 1049.30 1.52% 1.29 times
04 Thu Jun 2026 1027.35 1018.95 to 1070.25 -4.95% 1.58 times
03 Wed Jun 2026 1080.80 1067.20 to 1085.00 0.47% 0.18 times
02 Tue Jun 2026 1075.75 1060.50 to 1092.00 -1.73% 1.11 times
01 Mon Jun 2026 1094.65 1087.00 to 1134.10 -1.31% 1.09 times
29 Fri May 2026 1109.15 1090.00 to 1165.30 -4% 0.89 times

Technical analysis forecast of 532531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532531 532531 at this time. Stock is rising and might rise more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532531 is bullish for shortterm, and stock might move up till 1131.4 or till 1208.5. Use a stoploss of 1067.18 and if this stock hits its stoploss, then it can fall down till 1002.95

Tomorrow's movement Prediction of 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532531 Historical charts - Share STAR

 

Back to top