ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 975.67
  • 12Day Average: 941.91
  • 20Day Average: 921.88
  • 50Day Average: 881.9
  • 100Day Average: 896.27
  • 150Day Average: 885.07

532531 Indicators & signals

Indicator MACD (12,26,9)

947.97, 920.8, 20.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 25.01, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 967.10 958.00 to 1009.80 -2.73% 1.12 times
07 Tue Apr 2026 994.20 975.00 to 999.10 1.29% 0.58 times
06 Mon Apr 2026 981.50 964.35 to 991.50 1.21% 1.28 times
02 Thu Apr 2026 969.75 925.00 to 974.90 0.41% 0.63 times
01 Wed Apr 2026 965.80 949.10 to 980.00 2.99% 0.82 times
30 Mon Mar 2026 937.75 906.00 to 949.10 -0.18% 1.84 times
27 Fri Mar 2026 939.40 916.00 to 952.35 1.36% 1.46 times
25 Wed Mar 2026 926.75 911.80 to 940.70 1.72% 1.46 times
24 Tue Mar 2026 911.10 901.10 to 928.00 0.41% 0.7 times
23 Mon Mar 2026 907.40 889.60 to 919.95 0.29% 0.81 times
20 Fri Mar 2026 904.80 897.40 to 920.05 0.83% 0.42 times
19 Thu Mar 2026 897.35 890.05 to 915.60 -0.86% 0.4 times

Technical analysis forecast of 532531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532531 532531 at this time. Stock is rising and might rise more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532531 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532531 stays above 966.6, but if it comes below 966.6, then a intra day sell could be more profitable.
If you take a sell trade below 966.6, then use 966.6 as stoploss and 929.89 as target. However if you take a buy trade in 532531, then use 966.6 as stoploss and 1010.7 as target.

Tomorrow's movement Prediction of 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532531 Historical charts - Share STAR

 

Back to top