ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 998.23
  • 12Day Average: 1010.83
  • 20Day Average: 1024.75
  • 50Day Average: 1055.86
  • 100Day Average: 1050.44
  • 150Day Average: 992.63

532531 Indicators & signals

Indicator MACD (12,26,9)

1007.98, 1029.66, -19.43
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 13.11, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 985.30 982.10 to 1001.90 -0.91% 0.82 times
12 Wed Aug 2026 994.30 991.50 to 1015.15 -0.88% 0.38 times
11 Tue Aug 2026 1003.15 986.20 to 1014.00 0.18% 0.36 times
10 Mon Aug 2026 1001.35 994.00 to 1014.65 -0.57% 0.19 times
07 Fri Aug 2026 1007.05 994.50 to 1019.00 1.15% 1.07 times
06 Thu Aug 2026 995.60 964.85 to 1010.00 2.74% 0.74 times
05 Wed Aug 2026 969.05 955.90 to 995.65 -2.09% 0.83 times
04 Tue Aug 2026 989.70 976.40 to 1030.30 -3.71% 0.53 times
03 Mon Aug 2026 1027.80 1000.05 to 1041.90 0.44% 1.04 times
31 Fri Jul 2026 1023.25 1012.65 to 1087.00 -4.67% 4.63 times
30 Thu Jul 2026 1073.40 1062.00 to 1093.80 1.26% 0.23 times
29 Wed Jul 2026 1060.00 1044.80 to 1084.85 1.73% 0.21 times

Technical analysis forecast for 532531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532531 532531 at this time. Stock is falling and might fall more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532531 stays below 991.4, but if it comes above 991.4, then a intra day buy could be more profitable.
If you take a sell trade below 991.4, then use 991.4 as stoploss and 955 as target. However if you take a buy trade in 532531, then use 991.4 as stoploss and 1021.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532531 Historical charts - Share STAR

 

Back to top