ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532531 Historical charts - STAR

Historical charts for Stock 532531 - Share STAR trades in BSE

Moving Averages for

  • 5Day Average: 1134.97
  • 12Day Average: 1180.33
  • 20Day Average: 1169.63
  • 50Day Average: 1071.11
  • 100Day Average: 1083.99
  • 150Day Average: 1041.7

532531 Indicators & signals

Indicator MACD (12,26,9)

1152.25, 1133.72, 36.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.87, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1085.85 1080.00 to 1109.50 0.27% 0.64 times
01 Thu Oct 2026 1082.95 1076.25 to 1117.60 -7.48% 1.33 times
29 Tue Sep 2026 1170.50 1133.95 to 1180.50 1.66% 1.06 times
28 Mon Sep 2026 1151.35 1147.55 to 1186.00 -2.77% 0.6 times
25 Fri Sep 2026 1184.20 1176.10 to 1207.70 -1.54% 0.52 times
24 Thu Sep 2026 1202.70 1199.30 to 1232.85 -1.85% 0.69 times
23 Wed Sep 2026 1225.35 1218.90 to 1242.40 0.81% 0.59 times
22 Tue Sep 2026 1215.55 1197.10 to 1246.35 -1.73% 1.87 times
21 Mon Sep 2026 1236.90 1211.20 to 1260.10 1.39% 1.74 times
18 Fri Sep 2026 1220.00 1200.00 to 1228.00 1.66% 0.63 times
17 Thu Sep 2026 1200.05 1161.20 to 1213.30 0.97% 0.96 times
16 Wed Sep 2026 1188.55 1102.35 to 1192.00 3.13% 1.48 times

Technical analysis forecast for 532531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532531 532531 at this time. Stock is falling and might fall more.

It appears as if 532531 532531 gave a large move recently.

Stock of 532531 (532531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532531 stays below 1089.5, but if it comes above 1089.5, then a intra day buy could be more profitable.
If you take a sell trade below 1089.5, then use 1089.5 as stoploss and 1024 as target. However if you take a buy trade in 532531, then use 1089.5 as stoploss and 1144.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532531 Historical charts - Share STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532531 Historical charts - Share STAR

 

Back to top