Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1068.18 and 1097.68
| Intraday Target 1 | 1062.28 |
| Intraday Target 2 | 1074.07 |
| Intraday Target 3 | 1091.7833333333 |
| Intraday Target 4 | 1103.57 |
| Intraday Target 5 | 1121.28 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1085.85 (0.27%) | 1086.00 | 1080.00 - 1109.50 | 0.6628 times | Thu 01 October 2026 | 1082.95 (-7.48%) | 1112.00 | 1076.25 - 1117.60 | 1.3689 times | Tue 29 September 2026 | 1170.50 (1.66%) | 1145.00 | 1133.95 - 1180.50 | 1.098 times | Mon 28 September 2026 | 1151.35 (-2.77%) | 1183.95 | 1147.55 - 1186.00 | 0.6155 times | Fri 25 September 2026 | 1184.20 (-1.54%) | 1191.30 | 1176.10 - 1207.70 | 0.5422 times | Thu 24 September 2026 | 1202.70 (-1.85%) | 1220.00 | 1199.30 - 1232.85 | 0.7161 times | Wed 23 September 2026 | 1225.35 (0.81%) | 1226.80 | 1218.90 - 1242.40 | 0.6127 times | Tue 22 September 2026 | 1215.55 (-1.73%) | 1228.85 | 1197.10 - 1246.35 | 1.9333 times | Mon 21 September 2026 | 1236.90 (1.39%) | 1211.20 | 1211.20 - 1260.10 | 1.8006 times | Fri 18 September 2026 | 1220.00 (1.66%) | 1204.80 | 1200.00 - 1228.00 | 0.6497 times | Thu 17 September 2026 | 1200.05 (0.97%) | 1179.70 | 1161.20 - 1213.30 | 0.992 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1068.18 and 1097.68
| Weekly Target 1 | 1062.28 |
| Weekly Target 2 | 1074.07 |
| Weekly Target 3 | 1091.7833333333 |
| Weekly Target 4 | 1103.57 |
| Weekly Target 5 | 1121.28 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1085.85 (0.27%) | 1086.00 | 1080.00 - 1109.50 | 0.0872 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.4056 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 0.7376 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 0.6546 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 1.6889 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.6086 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.3833 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.3571 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.4097 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.6673 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.8662 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1060.38 and 1101.73
| Monthly Target 1 | 1051.88 |
| Monthly Target 2 | 1068.87 |
| Monthly Target 3 | 1093.2333333333 |
| Monthly Target 4 | 1110.22 |
| Monthly Target 5 | 1134.58 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1085.85 (-7.23%) | 1112.00 | 1076.25 - 1117.60 | 0.0961 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.3575 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.141 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 1.0015 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5831 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8501 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.6158 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5634 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.571 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.2204 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.4327 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 927.73 and 1418.23
| Yearly Target 1 | 548.02 |
| Yearly Target 2 | 816.93 |
| Yearly Target 3 | 1038.5166666667 |
| Yearly Target 4 | 1307.43 |
| Yearly Target 5 | 1529.02 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1085.85 (20.34%) | 904.75 | 769.60 - 1260.10 | 0.2006 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5177 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7354 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8746 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.763 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1374 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4509 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8543 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4664 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1152.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 55 points
Upper Bollinger band is at 1279 and lower is at 1061, while middle bands are at 1116 and 1225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.02 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1134.97 |
| 12 day DMA | 1180.33 |
| 20 day DMA | 1169.63 |
| 35 day DMA | 1093.58 |
| 50 day DMA | 1071.11 |
| 100 day DMA | 1083.99 |
| 150 day DMA | 1041.7 |
| 200 day DMA | 1003.37 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.25 | 1147.95 | 1180.45 |
| 12 day EMA | 1152.24 | 1164.31 | 1179.1 |
| 20 day EMA | 1144.13 | 1150.26 | 1157.34 |
| 35 day EMA | 1119.05 | 1121 | 1123.24 |
| 50 day EMA | 1075.84 | 1075.43 | 1075.12 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.97 | 1158.34 | 1186.82 |
| 12 day SMA | 1180.33 | 1185.88 | 1194.48 |
| 20 day SMA | 1169.63 | 1167.7 | 1164.73 |
| 35 day SMA | 1093.58 | 1090.96 | 1088.68 |
| 50 day SMA | 1071.11 | 1070.2 | 1069.61 |
| 100 day SMA | 1083.99 | 1084.69 | 1085.3 |
| 150 day SMA | 1041.7 | 1040.26 | 1038.88 |
| 200 day SMA | 1003.37 | 1002.39 | 1001.29 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
