Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 909.53 and 945.88
| Intraday Target 1 | 899.57 |
| Intraday Target 2 | 919.48 |
| Intraday Target 3 | 935.91666666667 |
| Intraday Target 4 | 955.83 |
| Intraday Target 5 | 972.27 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.4911 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.4891 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.7207 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.8278 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.4333 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4114 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 0.9646 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.4645 times | Mon 16 March 2026 | 890.95 (-3.39%) | 916.95 | 882.55 - 916.95 | 0.7657 times | Fri 13 March 2026 | 922.25 (1.19%) | 892.30 | 888.20 - 935.80 | 2.4319 times | Thu 12 March 2026 | 911.40 (2.07%) | 880.05 | 879.10 - 922.20 | 0.9509 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 914.5 and 977.25
| Weekly Target 1 | 864.37 |
| Weekly Target 2 | 901.88 |
| Weekly Target 3 | 927.11666666667 |
| Weekly Target 4 | 964.63 |
| Weekly Target 5 | 989.87 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.5381 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.3611 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.5272 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.3944 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1724 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.252 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3663 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.2818 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 4.4161 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.6905 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.8741 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 864.7 and 1027.05
| Monthly Target 1 | 731.57 |
| Monthly Target 2 | 835.48 |
| Monthly Target 3 | 893.91666666667 |
| Monthly Target 4 | 997.83 |
| Monthly Target 5 | 1056.27 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 939.40 (10.38%) | 790.00 | 790.00 - 952.35 | 0.2995 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3409 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.3255 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8553 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1852 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.9212 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5755 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7975 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2311 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4684 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.487 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 854.5 and 1094.9
| Yearly Target 1 | 665.93 |
| Yearly Target 2 | 802.67 |
| Yearly Target 3 | 906.33333333333 |
| Yearly Target 4 | 1043.07 |
| Yearly Target 5 | 1146.73 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 939.40 (4.11%) | 904.75 | 769.60 - 1010.00 | 0.067 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5255 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7465 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8878 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7745 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1546 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4881 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8824 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4734 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.7
Munafa value: 81 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 30 points
Upper Bollinger band is at 946 and lower is at 827, while middle bands are at 857 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.48 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 917.89 |
| 12 day DMA | 907.14 |
| 20 day DMA | 886.24 |
| 35 day DMA | 879.04 |
| 50 day DMA | 870.78 |
| 100 day DMA | 895.18 |
| 150 day DMA | 881.28 |
| 200 day DMA | 878.25 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.16 | 912.04 | 904.69 |
| 12 day EMA | 906 | 899.93 | 895.05 |
| 20 day EMA | 896.14 | 891.59 | 887.89 |
| 35 day EMA | 887.71 | 884.67 | 882.19 |
| 50 day EMA | 881.97 | 879.63 | 877.71 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.89 | 909.48 | 905.15 |
| 12 day SMA | 907.14 | 901.54 | 896.27 |
| 20 day SMA | 886.24 | 882.39 | 879.1 |
| 35 day SMA | 879.04 | 877.02 | 875.59 |
| 50 day SMA | 870.78 | 870.55 | 870.6 |
| 100 day SMA | 895.18 | 895.14 | 894.37 |
| 150 day SMA | 881.28 | 881.02 | 880.8 |
| 200 day SMA | 878.25 | 877.5 | 876.83 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
