Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 894.63 and 920.48
| Intraday Target 1 | 875.25 |
| Intraday Target 2 | 888.15 |
| Intraday Target 3 | 901.1 |
| Intraday Target 4 | 914 |
| Intraday Target 5 | 926.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 901.05 (-1.37%) | 896.55 | 888.20 - 914.05 | 0.7045 times | Thu 01 January 2026 | 913.55 (1.24%) | 904.75 | 878.25 - 917.00 | 0.5946 times | Wed 31 December 2025 | 902.35 (-0.81%) | 912.80 | 897.45 - 912.80 | 0.6263 times | Tue 30 December 2025 | 909.75 (1.75%) | 896.20 | 891.90 - 910.10 | 0.5284 times | Mon 29 December 2025 | 894.10 (-1.8%) | 910.50 | 889.95 - 915.95 | 0.9949 times | Fri 26 December 2025 | 910.45 (-2.98%) | 935.00 | 904.70 - 936.30 | 0.7491 times | Wed 24 December 2025 | 938.40 (-3.25%) | 974.95 | 932.50 - 974.95 | 0.7898 times | Tue 23 December 2025 | 969.90 (1.82%) | 952.60 | 928.55 - 973.70 | 1.1143 times | Mon 22 December 2025 | 952.60 (2.33%) | 929.40 | 929.40 - 956.00 | 0.5058 times | Fri 19 December 2025 | 930.90 (4.7%) | 880.55 | 880.55 - 956.45 | 3.3924 times | Thu 18 December 2025 | 889.15 (1.5%) | 887.00 | 873.30 - 891.75 | 0.3174 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 870.28 and 909.03
| Weekly Target 1 | 860.02 |
| Weekly Target 2 | 880.53 |
| Weekly Target 3 | 898.76666666667 |
| Weekly Target 4 | 919.28 |
| Weekly Target 5 | 937.52 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.2003 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.1835 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.3453 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 1.4558 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2333 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3059 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.3908 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5047 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.045 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.3355 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1038 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 870.28 and 909.03
| Monthly Target 1 | 860.02 |
| Monthly Target 2 | 880.53 |
| Monthly Target 3 | 898.76666666667 |
| Monthly Target 4 | 919.28 |
| Monthly Target 5 | 937.52 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 901.05 (-0.14%) | 904.75 | 878.25 - 917.00 | 0.027 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8382 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1616 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8828 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.564 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7816 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2066 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4391 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4574 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6417 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.071 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 870.28 and 909.03
| Yearly Target 1 | 860.02 |
| Yearly Target 2 | 880.53 |
| Yearly Target 3 | 898.76666666667 |
| Yearly Target 4 | 919.28 |
| Yearly Target 5 | 937.52 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 901.05 (-0.14%) | 904.75 | 878.25 - 917.00 | 0.0009 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5294 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.752 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8944 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7803 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1632 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.5065 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8964 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4769 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 28 points
Upper Bollinger band is at 957 and lower is at 846, while middle bands are at 874 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.7 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 904.16 |
| 12 day DMA | 915.69 |
| 20 day DMA | 901.13 |
| 35 day DMA | 905.58 |
| 50 day DMA | 903.76 |
| 100 day DMA | 878.5 |
| 150 day DMA | 872.67 |
| 200 day DMA | 818.01 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.86 | 911.26 | 910.11 |
| 12 day EMA | 909 | 910.45 | 909.89 |
| 20 day EMA | 906.11 | 906.64 | 905.91 |
| 35 day EMA | 900.75 | 900.73 | 899.97 |
| 50 day EMA | 895.65 | 895.43 | 894.69 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.16 | 906.04 | 911.01 |
| 12 day SMA | 915.69 | 913.36 | 909.61 |
| 20 day SMA | 901.13 | 900.36 | 899.43 |
| 35 day SMA | 905.58 | 907.66 | 907.95 |
| 50 day SMA | 903.76 | 902.01 | 899.72 |
| 100 day SMA | 878.5 | 877.55 | 876.62 |
| 150 day SMA | 872.67 | 871.42 | 870.03 |
| 200 day SMA | 818.01 | 816.6 | 815.04 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
