Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1131.15 and 1161.2
| Intraday Target 1 | 1123.85 |
| Intraday Target 2 | 1138.45 |
| Intraday Target 3 | 1153.9 |
| Intraday Target 4 | 1168.5 |
| Intraday Target 5 | 1183.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (-0.5%) | 1169.35 | 1139.30 - 1169.35 | 0.2466 times | Thu 21 May 2026 | 1158.90 (1.48%) | 1143.70 | 1130.70 - 1171.90 | 0.3853 times | Wed 20 May 2026 | 1142.05 (-1.01%) | 1150.00 | 1131.50 - 1210.00 | 1.1619 times | Tue 19 May 2026 | 1153.65 (0.29%) | 1139.65 | 1035.50 - 1158.20 | 2.1387 times | Mon 18 May 2026 | 1150.35 (-0.32%) | 1132.55 | 1105.50 - 1194.40 | 3.1795 times | Fri 15 May 2026 | 1154.00 (-0.26%) | 1155.05 | 1126.65 - 1169.90 | 0.4009 times | Thu 14 May 2026 | 1157.00 (0.94%) | 1143.40 | 1142.20 - 1173.65 | 0.1726 times | Wed 13 May 2026 | 1146.20 (-0.54%) | 1139.70 | 1135.05 - 1178.35 | 0.2629 times | Tue 12 May 2026 | 1152.40 (-0.3%) | 1153.85 | 1140.00 - 1231.45 | 1.7199 times | Mon 11 May 2026 | 1155.90 (0%) | 1155.00 | 1144.55 - 1175.10 | 0.3316 times | Fri 08 May 2026 | 1155.85 (0.99%) | 1174.00 | 1144.00 - 1174.00 | 0.5883 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1094.28 and 1268.78
| Weekly Target 1 | 958.35 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1132.85 |
| Weekly Target 4 | 1230.2 |
| Weekly Target 5 | 1307.35 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.5034 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0166 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9212 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7406 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.2104 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4493 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.0076 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.6626 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.8907 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.5978 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.8727 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1084.95 and 1299.55
| Monthly Target 1 | 919.18 |
| Monthly Target 2 | 1036.12 |
| Monthly Target 3 | 1133.7833333333 |
| Monthly Target 4 | 1250.72 |
| Monthly Target 5 | 1348.38 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (11.26%) | 1061.30 | 1016.85 - 1231.45 | 0.5417 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4513 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4128 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4185 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.6271 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.0499 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.4549 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.3583 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7065 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9789 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.5113 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 961.33 and 1423.18
| Yearly Target 1 | 589.52 |
| Yearly Target 2 | 871.28 |
| Yearly Target 3 | 1051.3666666667 |
| Yearly Target 4 | 1333.13 |
| Yearly Target 5 | 1513.22 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (27.78%) | 904.75 | 769.60 - 1231.45 | 0.0956 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5238 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7441 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.885 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7721 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1509 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4801 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8764 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4719 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1137.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1116 and price is deviating by 48 points
Upper Bollinger band is at 1211 and lower is at 1022, while middle bands are at 1069 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.18 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1151.6 |
| 12 day DMA | 1151.99 |
| 20 day DMA | 1115.61 |
| 35 day DMA | 1064.35 |
| 50 day DMA | 1016.23 |
| 100 day DMA | 947.78 |
| 150 day DMA | 928.64 |
| 200 day DMA | 911.68 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.93 | 1151.37 | 1147.61 |
| 12 day EMA | 1137.8 | 1135.03 | 1130.69 |
| 20 day EMA | 1113.47 | 1109.31 | 1104.09 |
| 35 day EMA | 1066.21 | 1061.1 | 1055.34 |
| 50 day EMA | 1015.93 | 1010.34 | 1004.28 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.6 | 1151.79 | 1151.41 |
| 12 day SMA | 1151.99 | 1147.47 | 1138.42 |
| 20 day SMA | 1115.61 | 1111.5 | 1103.65 |
| 35 day SMA | 1064.35 | 1058.2 | 1051.93 |
| 50 day SMA | 1016.23 | 1010.47 | 1004.3 |
| 100 day SMA | 947.78 | 945.95 | 943.88 |
| 150 day SMA | 928.64 | 926.64 | 924.23 |
| 200 day SMA | 911.68 | 910.52 | 909.27 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
