ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong intraday Stock price targets for Star are 1021.45 and 1124.9

Intraday Target 1936.58
Intraday Target 21002.87
Intraday Target 31040.0333333333
Intraday Target 41106.32
Intraday Target 51143.48

Daily price and volume Star

Date Closing Open Range Volume
Fri 30 October 2026 1069.15 (-2.57%) 1056.70 973.75 - 1077.20 4.5432 times
Thu 29 October 2026 1097.40 (0.91%) 1093.70 1088.75 - 1103.85 0.3936 times
Wed 28 October 2026 1087.55 (-0.52%) 1084.15 1077.35 - 1109.25 0.3637 times
Tue 27 October 2026 1093.20 (5.98%) 1031.55 1031.55 - 1115.55 1.1833 times
Mon 26 October 2026 1031.55 (1.92%) 1007.80 1007.80 - 1054.55 0.4269 times
Fri 23 October 2026 1012.15 (1.41%) 998.05 981.80 - 1022.40 0.3797 times
Thu 22 October 2026 998.05 (-2.52%) 1020.85 993.70 - 1029.75 0.2307 times
Wed 21 October 2026 1023.80 (-0.58%) 1029.75 1003.05 - 1031.90 0.6592 times
Mon 19 October 2026 1029.75 (-1.37%) 1051.00 1018.00 - 1051.00 0.8726 times
Fri 16 October 2026 1044.10 (-1.59%) 1063.05 1039.30 - 1065.95 0.9471 times
Thu 15 October 2026 1060.95 (-2.14%) 1076.15 1053.35 - 1088.70 0.3534 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 1021.45 and 1163.25

Weekly Target 1911.02
Weekly Target 2990.08
Weekly Target 31052.8166666667
Weekly Target 41131.88
Weekly Target 51194.62

Weekly price and volumes for Star

Date Closing Open Range Volume
Fri 30 October 2026 1069.15 (5.63%) 1007.80 973.75 - 1115.55 2.2598 times
Fri 23 October 2026 1012.15 (-3.06%) 1051.00 981.80 - 1051.00 0.7005 times
Fri 16 October 2026 1044.10 (-4.01%) 1100.90 1039.30 - 1105.40 0.6825 times
Tue 06 October 2026 1087.75 (0.44%) 1086.00 1075.00 - 1109.50 0.2546 times
Thu 01 October 2026 1082.95 (-8.55%) 1183.95 1076.25 - 1186.00 0.5527 times
Fri 25 September 2026 1184.20 (-2.93%) 1211.20 1176.10 - 1260.10 1.0051 times
Fri 18 September 2026 1220.00 (2.86%) 1181.65 1102.35 - 1228.00 0.892 times
Fri 11 September 2026 1186.10 (12.07%) 1042.05 1042.05 - 1222.30 2.3012 times
Fri 04 September 2026 1058.35 (3.7%) 1015.75 1007.00 - 1071.90 0.8293 times
Fri 28 August 2026 1020.55 (3.53%) 991.15 974.40 - 1026.00 0.5223 times
Fri 21 August 2026 985.75 (1.83%) 968.00 931.25 - 1055.90 5.937 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 949.53 and 1093.38

Monthly Target 1909.65
Monthly Target 2989.4
Monthly Target 31053.5
Monthly Target 41133.25
Monthly Target 51197.35

Monthly price and volumes Star

Date Closing Open Range Volume
Fri 30 October 2026 1069.15 (-8.66%) 1112.00 973.75 - 1117.60 0.9939 times
Tue 29 September 2026 1170.50 (14.24%) 1022.05 1009.40 - 1260.10 1.2345 times
Mon 31 August 2026 1024.60 (0.13%) 1039.95 931.25 - 1055.90 1.947 times
Fri 31 July 2026 1023.25 (-6.4%) 1110.35 1001.00 - 1144.00 0.9107 times
Tue 30 June 2026 1093.25 (-1.43%) 1134.05 971.05 - 1149.40 0.5303 times
Fri 29 May 2026 1109.15 (7.02%) 1061.30 1016.85 - 1231.45 0.773 times
Thu 30 April 2026 1036.35 (10.51%) 949.10 925.00 - 1150.00 0.56 times
Mon 30 March 2026 937.75 (10.19%) 790.00 790.00 - 952.35 0.5123 times
Fri 27 February 2026 851.05 (-3.03%) 877.70 803.50 - 909.70 0.5193 times
Fri 30 January 2026 877.65 (-2.74%) 904.75 769.60 - 1010.00 2.0191 times
Wed 31 December 2025 902.35 (2.72%) 881.05 837.00 - 974.95 1.3029 times

 monthly chart Star

Yearly price and charts Star

Strong yearly Stock price targets for Star 532531 are 919.38 and 1409.88

Yearly Target 1542.45
Yearly Target 2805.8
Yearly Target 31032.95
Yearly Target 41296.3
Yearly Target 51523.45

Yearly price and volumes Star

Date Closing Open Range Volume
Fri 30 October 2026 1069.15 (18.49%) 904.75 769.60 - 1260.10 0.2201 times
Wed 31 December 2025 902.35 (36.76%) 655.00 530.70 - 1024.90 0.5165 times
Tue 31 December 2024 659.80 (1.76%) 651.95 638.00 - 1675.25 0.7337 times
Fri 29 December 2023 648.40 (85.76%) 350.00 268.40 - 665.10 0.8726 times
Fri 30 December 2022 349.05 (-21.93%) 446.00 263.45 - 466.60 0.7613 times
Fri 31 December 2021 447.10 (-49.05%) 882.25 403.55 - 1000.00 1.1348 times
Thu 31 December 2020 877.50 (142.4%) 363.60 271.00 - 927.25 2.4454 times
Tue 31 December 2019 362.00 (-21.48%) 462.60 288.00 - 550.40 1.8502 times
Mon 31 December 2018 461.05 (0%) 419.70 390.50 - 489.40 0.4653 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1069.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.58

Tomorrow's movement Prediction of Star 532531 looks bearish. It has broken an important moving average level of 1079.37 with high volumes

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1080 and price is deviating by 49 points

Upper Bollinger band is at 1176 and lower is at 984, while middle bands are at 1032 and 1128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Star (532531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.57 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 1075.77
12 day DMA 1052.65
20 day DMA 1079.43
35 day DMA 1123.04
50 day DMA 1083.78
100 day DMA 1070.72
150 day DMA 1060.92
200 day DMA 1015.06

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.141073.631061.75
12 day EMA1069.961070.111065.15
20 day EMA1078.991080.021078.19
35 day EMA1072.361072.551071.09
50 day EMA1076.251076.541075.69

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.771064.371044.5
12 day SMA1052.651055.061054.95
20 day SMA1079.431086.111092.5
35 day SMA1123.041122.411120.3
50 day SMA1083.781082.281080.4
100 day SMA1070.721070.981071.1
150 day SMA1060.921059.941058.7
200 day SMA1015.061014.221013.29

Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top