Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 841.55 and 864.05
| Intraday Target 1 | 836.28 |
| Intraday Target 2 | 846.82 |
| Intraday Target 3 | 858.78333333333 |
| Intraday Target 4 | 869.32 |
| Intraday Target 5 | 881.28 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-0.95%) | 860.30 | 848.25 - 870.75 | 0.3836 times | Thu 12 February 2026 | 865.60 (-1.37%) | 871.65 | 862.15 - 879.65 | 0.2976 times | Wed 11 February 2026 | 877.60 (-0.75%) | 899.00 | 870.35 - 899.00 | 0.4241 times | Tue 10 February 2026 | 884.20 (-0.12%) | 885.25 | 880.10 - 909.70 | 1.0395 times | Mon 09 February 2026 | 885.30 (2.48%) | 864.00 | 864.00 - 891.00 | 0.7006 times | Fri 06 February 2026 | 863.90 (0.48%) | 859.80 | 845.05 - 866.05 | 0.5066 times | Thu 05 February 2026 | 859.75 (-1.04%) | 868.80 | 855.90 - 889.45 | 1.1655 times | Wed 04 February 2026 | 868.80 (-0.88%) | 858.00 | 840.00 - 874.00 | 0.8658 times | Tue 03 February 2026 | 876.55 (4.9%) | 855.25 | 850.00 - 885.30 | 1.4078 times | Mon 02 February 2026 | 835.60 (-2.74%) | 850.80 | 813.20 - 853.45 | 3.2089 times | Sun 01 February 2026 | 859.10 (-2.11%) | 877.70 | 803.50 - 877.70 | 2.8013 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 822.08 and 883.53
| Weekly Target 1 | 810.32 |
| Weekly Target 2 | 833.83 |
| Weekly Target 3 | 871.76666666667 |
| Weekly Target 4 | 895.28 |
| Weekly Target 5 | 933.22 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.2546 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 0.8908 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.0689 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.1748 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.6075 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.633 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.309 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.283 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.5327 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.2457 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.3599 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 777.33 and 883.53
| Monthly Target 1 | 750.65 |
| Monthly Target 2 | 804 |
| Monthly Target 3 | 856.85 |
| Monthly Target 4 | 910.2 |
| Monthly Target 5 | 963.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-2.31%) | 877.70 | 803.50 - 909.70 | 0.2438 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.1922 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7693 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0661 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.728 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5177 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7173 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1074 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3207 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3375 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.589 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 693.28 and 933.68
| Yearly Target 1 | 638.58 |
| Yearly Target 2 | 747.97 |
| Yearly Target 3 | 878.98333333333 |
| Yearly Target 4 | 988.37 |
| Yearly Target 5 | 1119.38 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-4.99%) | 904.75 | 769.60 - 1010.00 | 0.0545 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5262 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7476 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8891 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7756 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1562 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4916 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8851 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4741 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 30 points
Upper Bollinger band is at 911 and lower is at 792, while middle bands are at 822 and 882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.53 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 874.01 |
| 12 day DMA | 867.62 |
| 20 day DMA | 851.31 |
| 35 day DMA | 885.05 |
| 50 day DMA | 889.07 |
| 100 day DMA | 881.2 |
| 150 day DMA | 880.29 |
| 200 day DMA | 852.74 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.08 | 871.94 | 875.11 |
| 12 day EMA | 865.78 | 867.31 | 867.62 |
| 20 day EMA | 868.22 | 869.36 | 869.76 |
| 35 day EMA | 873.67 | 874.63 | 875.16 |
| 50 day EMA | 887.87 | 889.12 | 890.08 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.01 | 875.32 | 874.15 |
| 12 day SMA | 867.62 | 863.58 | 857.8 |
| 20 day SMA | 851.31 | 853.48 | 857.18 |
| 35 day SMA | 885.05 | 887.36 | 890.34 |
| 50 day SMA | 889.07 | 889.82 | 890.45 |
| 100 day SMA | 881.2 | 881.39 | 881.59 |
| 150 day SMA | 880.29 | 880.34 | 880.38 |
| 200 day SMA | 852.74 | 851.72 | 850.8 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
