Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1075.53 and 1132.03
| Intraday Target 1 | 1030.52 |
| Intraday Target 2 | 1064.03 |
| Intraday Target 3 | 1087.0166666667 |
| Intraday Target 4 | 1120.53 |
| Intraday Target 5 | 1143.52 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1097.55 (2.76%) | 1065.90 | 1053.50 - 1110.00 | 2.0787 times | Fri 24 April 2026 | 1068.05 (-0.27%) | 1084.40 | 1044.00 - 1084.40 | 1.3785 times | Thu 23 April 2026 | 1070.90 (6.9%) | 999.00 | 999.00 - 1078.00 | 2.5061 times | Wed 22 April 2026 | 1001.80 (0.42%) | 1001.10 | 986.95 - 1013.00 | 0.5072 times | Tue 21 April 2026 | 997.65 (0.18%) | 989.00 | 989.00 - 1004.10 | 0.5402 times | Mon 20 April 2026 | 995.90 (-0.48%) | 994.80 | 991.00 - 1018.95 | 0.8448 times | Fri 17 April 2026 | 1000.70 (0.68%) | 993.90 | 993.90 - 1012.00 | 0.4768 times | Thu 16 April 2026 | 993.90 (-0.83%) | 1001.00 | 989.45 - 1014.95 | 0.6666 times | Wed 15 April 2026 | 1002.25 (0.05%) | 1004.00 | 987.00 - 1018.00 | 0.4879 times | Mon 13 April 2026 | 1001.70 (0.1%) | 990.00 | 978.35 - 1008.10 | 0.5132 times | Fri 10 April 2026 | 1000.65 (0.43%) | 996.35 | 996.30 - 1010.40 | 0.9761 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1075.53 and 1132.03
| Weekly Target 1 | 1030.52 |
| Weekly Target 2 | 1064.03 |
| Weekly Target 3 | 1087.0166666667 |
| Weekly Target 4 | 1120.53 |
| Weekly Target 5 | 1143.52 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1097.55 (2.76%) | 1065.90 | 1053.50 - 1110.00 | 0.6165 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.7133 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.636 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.4262 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.9379 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.2607 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.8461 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.2353 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.924 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.404 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.5905 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1011.28 and 1196.28
| Monthly Target 1 | 859.18 |
| Monthly Target 2 | 978.37 |
| Monthly Target 3 | 1044.1833333333 |
| Monthly Target 4 | 1163.37 |
| Monthly Target 5 | 1229.18 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1097.55 (17.04%) | 949.10 | 925.00 - 1110.00 | 0.3788 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3776 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3828 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.4884 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9604 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3308 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.1572 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6462 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.8954 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.3824 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6488 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 933.58 and 1273.98
| Yearly Target 1 | 651.98 |
| Yearly Target 2 | 874.77 |
| Yearly Target 3 | 992.38333333333 |
| Yearly Target 4 | 1215.17 |
| Yearly Target 5 | 1332.78 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1097.55 (21.63%) | 904.75 | 769.60 - 1110.00 | 0.0797 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5248 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7455 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8866 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7734 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.153 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4845 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8798 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4728 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 43 points
Upper Bollinger band is at 1080 and lower is at 912, while middle bands are at 954 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.87 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1047.19 |
| 12 day DMA | 1018.95 |
| 20 day DMA | 995.48 |
| 35 day DMA | 948.93 |
| 50 day DMA | 924.02 |
| 100 day DMA | 907.51 |
| 150 day DMA | 895.75 |
| 200 day DMA | 891.33 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.69 | 1037.76 | 1022.61 |
| 12 day EMA | 1024.19 | 1010.86 | 1000.46 |
| 20 day EMA | 999.23 | 988.89 | 980.56 |
| 35 day EMA | 965.66 | 957.9 | 951.41 |
| 50 day EMA | 932.29 | 925.55 | 919.74 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.19 | 1026.86 | 1013.39 |
| 12 day SMA | 1018.95 | 1008.08 | 1001.93 |
| 20 day SMA | 995.48 | 986.16 | 978.13 |
| 35 day SMA | 948.93 | 941.64 | 935.44 |
| 50 day SMA | 924.02 | 919.77 | 915.69 |
| 100 day SMA | 907.51 | 905.43 | 903.79 |
| 150 day SMA | 895.75 | 894.49 | 893.45 |
| 200 day SMA | 891.33 | 890.19 | 889.17 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
