Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 843.4 and 872.15
| Intraday Target 1 | 836.92 |
| Intraday Target 2 | 849.88 |
| Intraday Target 3 | 865.66666666667 |
| Intraday Target 4 | 878.63 |
| Intraday Target 5 | 894.42 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 862.85 (-1.8%) | 877.55 | 852.70 - 881.45 | 1.4672 times | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.2363 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.656 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.3366 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.7529 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 2.4731 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 1.8322 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.5567 times | Wed 26 November 2025 | 903.80 (2.11%) | 864.80 | 864.80 - 909.55 | 0.7529 times | Tue 25 November 2025 | 885.10 (-0.43%) | 888.90 | 874.35 - 892.75 | 0.9361 times | Mon 24 November 2025 | 888.90 (-0.63%) | 897.65 | 870.05 - 897.65 | 1.7631 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 843.4 and 872.15
| Weekly Target 1 | 836.92 |
| Weekly Target 2 | 849.88 |
| Weekly Target 3 | 865.66666666667 |
| Weekly Target 4 | 878.63 |
| Weekly Target 5 | 894.42 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 862.85 (-1.8%) | 877.55 | 852.70 - 881.45 | 0.0883 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.268 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3514 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.4489 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5797 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.3491 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.9802 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1193 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2514 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.5637 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2408 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 821.63 and 893.93
| Monthly Target 1 | 807.88 |
| Monthly Target 2 | 835.37 |
| Monthly Target 3 | 880.18333333333 |
| Monthly Target 4 | 907.67 |
| Monthly Target 5 | 952.48 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 862.85 (-1.78%) | 881.05 | 852.70 - 925.00 | 0.1076 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1259 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.825 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5467 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7576 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1695 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3949 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4126 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.622 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0381 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.4319 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 696.78 and 1190.98
| Yearly Target 1 | 311.95 |
| Yearly Target 2 | 587.4 |
| Yearly Target 3 | 806.15 |
| Yearly Target 4 | 1081.6 |
| Yearly Target 5 | 1300.35 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 862.85 (30.77%) | 655.00 | 530.70 - 1024.90 | 0.4492 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.6705 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.7974 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.6956 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.037 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.2345 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.6906 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4252 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 32 points
Upper Bollinger band is at 976 and lower is at 849, while middle bands are at 881 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.77 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 883.79 |
| 12 day DMA | 889.18 |
| 20 day DMA | 911.85 |
| 35 day DMA | 894.98 |
| 50 day DMA | 874.27 |
| 100 day DMA | 875.86 |
| 150 day DMA | 845.03 |
| 200 day DMA | 795.7 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.86 | 888.37 | 893.23 |
| 12 day EMA | 892.2 | 897.54 | 900.97 |
| 20 day EMA | 896.54 | 900.08 | 902.33 |
| 35 day EMA | 887.32 | 888.76 | 889.36 |
| 50 day EMA | 874.61 | 875.09 | 874.94 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.79 | 893.42 | 893.38 |
| 12 day SMA | 889.18 | 894.25 | 901.13 |
| 20 day SMA | 911.85 | 915.13 | 918.55 |
| 35 day SMA | 894.98 | 893.42 | 891 |
| 50 day SMA | 874.27 | 874.06 | 873.64 |
| 100 day SMA | 875.86 | 876.11 | 876.02 |
| 150 day SMA | 845.03 | 843.62 | 842.11 |
| 200 day SMA | 795.7 | 795.08 | 794.13 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
