Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 948.23 and 982.83
| Intraday Target 1 | 941.62 |
| Intraday Target 2 | 954.83 |
| Intraday Target 3 | 976.21666666667 |
| Intraday Target 4 | 989.43 |
| Intraday Target 5 | 1010.82 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 968.05 (-1.75%) | 982.50 | 963.00 - 997.60 | 1.2184 times | Thu 13 August 2026 | 985.30 (-0.91%) | 987.10 | 982.10 - 1001.90 | 1.2091 times | Wed 12 August 2026 | 994.30 (-0.88%) | 1000.30 | 991.50 - 1015.15 | 0.5586 times | Tue 11 August 2026 | 1003.15 (0.18%) | 1014.00 | 986.20 - 1014.00 | 0.5324 times | Mon 10 August 2026 | 1001.35 (-0.57%) | 1000.00 | 994.00 - 1014.65 | 0.2853 times | Fri 07 August 2026 | 1007.05 (1.15%) | 1006.50 | 994.50 - 1019.00 | 1.5731 times | Thu 06 August 2026 | 995.60 (2.74%) | 970.80 | 964.85 - 1010.00 | 1.0916 times | Wed 05 August 2026 | 969.05 (-2.09%) | 995.65 | 955.90 - 995.65 | 1.225 times | Tue 04 August 2026 | 989.70 (-3.71%) | 1027.55 | 976.40 - 1030.30 | 0.7758 times | Mon 03 August 2026 | 1027.80 (0.44%) | 1039.95 | 1000.05 - 1041.90 | 1.5306 times | Fri 31 July 2026 | 1023.25 (-4.67%) | 1070.00 | 1012.65 - 1087.00 | 6.809 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 939.45 and 991.6
| Weekly Target 1 | 929.92 |
| Weekly Target 2 | 948.98 |
| Weekly Target 3 | 982.06666666667 |
| Weekly Target 4 | 1001.13 |
| Weekly Target 5 | 1034.22 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.8315 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 1.3544 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 1.7581 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.7247 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.5773 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 2.3099 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.6132 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.2064 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.6022 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0223 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.1333 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 918.98 and 1004.98
| Monthly Target 1 | 902.62 |
| Monthly Target 2 | 935.33 |
| Monthly Target 3 | 988.61666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1074.62 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 968.05 (-5.39%) | 1039.95 | 955.90 - 1041.90 | 0.3791 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9808 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5711 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8326 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.6031 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5517 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5593 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.1746 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.4032 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.9445 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 3.1518 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 868.83 and 1330.68
| Yearly Target 1 | 527.85 |
| Yearly Target 2 | 747.95 |
| Yearly Target 3 | 989.7 |
| Yearly Target 4 | 1209.8 |
| Yearly Target 5 | 1451.55 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 968.05 (7.28%) | 904.75 | 769.60 - 1231.45 | 0.1372 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5214 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7407 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8809 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7685 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1456 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4685 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8676 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4697 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1001.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 31 points
Upper Bollinger band is at 1080 and lower is at 960, while middle bands are at 990 and 1050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.51 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 990.43 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1019.26 |
| 35 day DMA | 1048.86 |
| 50 day DMA | 1053.6 |
| 100 day DMA | 1051.35 |
| 150 day DMA | 993.08 |
| 200 day DMA | 970.75 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.1 | 995.13 | 1000.05 |
| 12 day EMA | 1001.85 | 1007.99 | 1012.11 |
| 20 day EMA | 1016.09 | 1021.15 | 1024.92 |
| 35 day EMA | 1033.39 | 1037.24 | 1040.3 |
| 50 day EMA | 1051.26 | 1054.66 | 1057.49 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.43 | 998.23 | 1000.29 |
| 12 day SMA | 1003.17 | 1010.83 | 1015.55 |
| 20 day SMA | 1019.26 | 1024.75 | 1028.03 |
| 35 day SMA | 1048.86 | 1052.94 | 1056.62 |
| 50 day SMA | 1053.6 | 1055.86 | 1057.67 |
| 100 day SMA | 1051.35 | 1050.44 | 1049.49 |
| 150 day SMA | 993.08 | 992.63 | 992.15 |
| 200 day SMA | 970.75 | 969.98 | 969.04 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
