Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 855.78 and 868.58
| Intraday Target 1 | 846.72 |
| Intraday Target 2 | 852.03 |
| Intraday Target 3 | 859.51666666667 |
| Intraday Target 4 | 864.83 |
| Intraday Target 5 | 872.32 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.35 (0%) | 854.20 | 854.20 - 867.00 | 0.3073 times | Fri 13 February 2026 | 857.35 (-0.95%) | 860.30 | 848.25 - 870.75 | 0.5475 times | Thu 12 February 2026 | 865.60 (-1.37%) | 871.65 | 862.15 - 879.65 | 0.4248 times | Wed 11 February 2026 | 877.60 (-0.75%) | 899.00 | 870.35 - 899.00 | 0.6053 times | Tue 10 February 2026 | 884.20 (-0.12%) | 885.25 | 880.10 - 909.70 | 1.4836 times | Mon 09 February 2026 | 885.30 (2.48%) | 864.00 | 864.00 - 891.00 | 0.9999 times | Fri 06 February 2026 | 863.90 (0.48%) | 859.80 | 845.05 - 866.05 | 0.7231 times | Thu 05 February 2026 | 859.75 (-1.04%) | 868.80 | 855.90 - 889.45 | 1.6635 times | Wed 04 February 2026 | 868.80 (-0.88%) | 858.00 | 840.00 - 874.00 | 1.2357 times | Tue 03 February 2026 | 876.55 (4.9%) | 855.25 | 850.00 - 885.30 | 2.0093 times | Mon 02 February 2026 | 835.60 (-2.74%) | 850.80 | 813.20 - 853.45 | 4.5799 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 855.78 and 868.58
| Weekly Target 1 | 846.72 |
| Weekly Target 2 | 852.03 |
| Weekly Target 3 | 859.51666666667 |
| Weekly Target 4 | 864.83 |
| Weekly Target 5 | 872.32 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.35 (0%) | 854.20 | 854.20 - 867.00 | 0.0248 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3275 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.1459 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.9479 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.5113 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.7815 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.8143 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.3975 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.3641 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.6852 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.8889 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 777.33 and 883.53
| Monthly Target 1 | 750.65 |
| Monthly Target 2 | 804 |
| Monthly Target 3 | 856.85 |
| Monthly Target 4 | 910.2 |
| Monthly Target 5 | 963.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.35 (-2.31%) | 877.70 | 803.50 - 909.70 | 0.2478 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.1918 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.769 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0656 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7273 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5174 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.717 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1069 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3202 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.337 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5887 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 693.28 and 933.68
| Yearly Target 1 | 638.58 |
| Yearly Target 2 | 747.97 |
| Yearly Target 3 | 878.98333333333 |
| Yearly Target 4 | 988.37 |
| Yearly Target 5 | 1119.38 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.35 (-4.99%) | 904.75 | 769.60 - 1010.00 | 0.0547 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5262 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7476 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8891 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7756 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1562 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4915 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.885 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4741 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 30 points
Upper Bollinger band is at 910 and lower is at 792, while middle bands are at 822 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.85 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 868.42 |
| 12 day DMA | 865.93 |
| 20 day DMA | 850.71 |
| 35 day DMA | 883.53 |
| 50 day DMA | 888.51 |
| 100 day DMA | 881.07 |
| 150 day DMA | 880.18 |
| 200 day DMA | 853.71 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.84 | 867.08 | 871.94 |
| 12 day EMA | 864.48 | 865.78 | 867.31 |
| 20 day EMA | 867.18 | 868.21 | 869.35 |
| 35 day EMA | 873.33 | 874.27 | 875.27 |
| 50 day EMA | 886.8 | 888 | 889.25 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.42 | 874.01 | 875.32 |
| 12 day SMA | 865.93 | 867.62 | 863.58 |
| 20 day SMA | 850.71 | 851.31 | 853.48 |
| 35 day SMA | 883.53 | 885.05 | 887.36 |
| 50 day SMA | 888.51 | 889.07 | 889.82 |
| 100 day SMA | 881.07 | 881.2 | 881.39 |
| 150 day SMA | 880.18 | 880.29 | 880.34 |
| 200 day SMA | 853.71 | 852.74 | 851.72 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
