Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1110.23 and 1255.03
| Intraday Target 1 | 990.97 |
| Intraday Target 2 | 1084.68 |
| Intraday Target 3 | 1135.7666666667 |
| Intraday Target 4 | 1229.48 |
| Intraday Target 5 | 1280.57 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1178.40 (11.34%) | 1042.05 | 1042.05 - 1186.85 | 5.1747 times | Fri 04 September 2026 | 1058.35 (0.47%) | 1058.60 | 1040.25 - 1065.95 | 0.6159 times | Thu 03 September 2026 | 1053.35 (0.58%) | 1063.05 | 1043.00 - 1071.90 | 0.6548 times | Wed 02 September 2026 | 1047.30 (2.34%) | 1022.70 | 1014.00 - 1050.00 | 0.8084 times | Tue 01 September 2026 | 1023.40 (-0.12%) | 1022.05 | 1009.40 - 1029.90 | 0.6514 times | Mon 31 August 2026 | 1024.60 (0.4%) | 1015.75 | 1007.00 - 1037.15 | 0.8064 times | Fri 28 August 2026 | 1020.55 (3.88%) | 987.05 | 987.00 - 1026.00 | 0.4288 times | Thu 27 August 2026 | 982.45 (-0.07%) | 980.00 | 980.00 - 990.00 | 0.2172 times | Wed 26 August 2026 | 983.10 (-0.36%) | 995.00 | 981.00 - 998.00 | 0.2419 times | Tue 25 August 2026 | 986.70 (-0.71%) | 999.00 | 977.30 - 1001.00 | 0.4007 times | Mon 24 August 2026 | 993.80 (0.82%) | 991.15 | 974.40 - 1000.80 | 0.9391 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1110.23 and 1255.03
| Weekly Target 1 | 990.97 |
| Weekly Target 2 | 1084.68 |
| Weekly Target 3 | 1135.7666666667 |
| Weekly Target 4 | 1229.48 |
| Weekly Target 5 | 1280.57 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1178.40 (11.34%) | 1042.05 | 1042.05 - 1186.85 | 0.8938 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.6109 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.3848 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.3737 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.4112 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.6698 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.8695 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.3584 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.2855 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 1.1424 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.3032 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1093.9 and 1271.35
| Monthly Target 1 | 947.43 |
| Monthly Target 2 | 1062.92 |
| Monthly Target 3 | 1124.8833333333 |
| Monthly Target 4 | 1240.37 |
| Monthly Target 5 | 1302.33 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1178.40 (15.01%) | 1022.05 | 1009.40 - 1186.85 | 0.4671 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.0453 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9567 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5571 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8121 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5883 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5382 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5455 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.1211 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.3687 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.8966 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 974 and 1435.85
| Yearly Target 1 | 597.97 |
| Yearly Target 2 | 888.18 |
| Yearly Target 3 | 1059.8166666667 |
| Yearly Target 4 | 1350.03 |
| Yearly Target 5 | 1521.67 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1178.40 (30.59%) | 904.75 | 769.60 - 1231.45 | 0.1816 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5188 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7369 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8764 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7646 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1398 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4562 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8583 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4674 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.58
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 49 points
Upper Bollinger band is at 1107 and lower is at 911, while middle bands are at 960 and 1058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.29 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1072.16 |
| 12 day DMA | 1028.15 |
| 20 day DMA | 1008.51 |
| 35 day DMA | 1015.62 |
| 50 day DMA | 1036.93 |
| 100 day DMA | 1061.48 |
| 150 day DMA | 1005.71 |
| 200 day DMA | 979.66 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.27 | 1041.71 | 1033.39 |
| 12 day EMA | 1045.69 | 1021.57 | 1014.89 |
| 20 day EMA | 1031.51 | 1016.05 | 1011.6 |
| 35 day EMA | 1034.41 | 1025.93 | 1024.02 |
| 50 day EMA | 1046.6 | 1041.22 | 1040.52 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.16 | 1041.4 | 1033.84 |
| 12 day SMA | 1028.15 | 1012.62 | 1004.17 |
| 20 day SMA | 1008.51 | 999.66 | 997.1 |
| 35 day SMA | 1015.62 | 1012.18 | 1012.74 |
| 50 day SMA | 1036.93 | 1035.02 | 1036.07 |
| 100 day SMA | 1061.48 | 1059.71 | 1059.14 |
| 150 day SMA | 1005.71 | 1003.16 | 1001.39 |
| 200 day SMA | 979.66 | 978.49 | 978.07 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
