Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1021.45 and 1124.9
| Intraday Target 1 | 936.58 |
| Intraday Target 2 | 1002.87 |
| Intraday Target 3 | 1040.0333333333 |
| Intraday Target 4 | 1106.32 |
| Intraday Target 5 | 1143.48 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1069.15 (-2.57%) | 1056.70 | 973.75 - 1077.20 | 4.5432 times | Thu 29 October 2026 | 1097.40 (0.91%) | 1093.70 | 1088.75 - 1103.85 | 0.3936 times | Wed 28 October 2026 | 1087.55 (-0.52%) | 1084.15 | 1077.35 - 1109.25 | 0.3637 times | Tue 27 October 2026 | 1093.20 (5.98%) | 1031.55 | 1031.55 - 1115.55 | 1.1833 times | Mon 26 October 2026 | 1031.55 (1.92%) | 1007.80 | 1007.80 - 1054.55 | 0.4269 times | Fri 23 October 2026 | 1012.15 (1.41%) | 998.05 | 981.80 - 1022.40 | 0.3797 times | Thu 22 October 2026 | 998.05 (-2.52%) | 1020.85 | 993.70 - 1029.75 | 0.2307 times | Wed 21 October 2026 | 1023.80 (-0.58%) | 1029.75 | 1003.05 - 1031.90 | 0.6592 times | Mon 19 October 2026 | 1029.75 (-1.37%) | 1051.00 | 1018.00 - 1051.00 | 0.8726 times | Fri 16 October 2026 | 1044.10 (-1.59%) | 1063.05 | 1039.30 - 1065.95 | 0.9471 times | Thu 15 October 2026 | 1060.95 (-2.14%) | 1076.15 | 1053.35 - 1088.70 | 0.3534 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1021.45 and 1163.25
| Weekly Target 1 | 911.02 |
| Weekly Target 2 | 990.08 |
| Weekly Target 3 | 1052.8166666667 |
| Weekly Target 4 | 1131.88 |
| Weekly Target 5 | 1194.62 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1069.15 (5.63%) | 1007.80 | 973.75 - 1115.55 | 2.2598 times | Fri 23 October 2026 | 1012.15 (-3.06%) | 1051.00 | 981.80 - 1051.00 | 0.7005 times | Fri 16 October 2026 | 1044.10 (-4.01%) | 1100.90 | 1039.30 - 1105.40 | 0.6825 times | Tue 06 October 2026 | 1087.75 (0.44%) | 1086.00 | 1075.00 - 1109.50 | 0.2546 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.5527 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 1.0051 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 0.892 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 2.3012 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.8293 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.5223 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 5.937 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 949.53 and 1093.38
| Monthly Target 1 | 909.65 |
| Monthly Target 2 | 989.4 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1133.25 |
| Monthly Target 5 | 1197.35 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1069.15 (-8.66%) | 1112.00 | 973.75 - 1117.60 | 0.9939 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.2345 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 1.947 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9107 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5303 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.773 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.56 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5123 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5193 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.0191 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.3029 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 919.38 and 1409.88
| Yearly Target 1 | 542.45 |
| Yearly Target 2 | 805.8 |
| Yearly Target 3 | 1032.95 |
| Yearly Target 4 | 1296.3 |
| Yearly Target 5 | 1523.45 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1069.15 (18.49%) | 904.75 | 769.60 - 1260.10 | 0.2201 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5165 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7337 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8726 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7613 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1348 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4454 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8502 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4653 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1069.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.58
Tomorrow's movement Prediction of Star 532531 looks bearish. It has broken an important moving average level of 1079.37 with high volumes
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 49 points
Upper Bollinger band is at 1176 and lower is at 984, while middle bands are at 1032 and 1128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.57 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1075.77 |
| 12 day DMA | 1052.65 |
| 20 day DMA | 1079.43 |
| 35 day DMA | 1123.04 |
| 50 day DMA | 1083.78 |
| 100 day DMA | 1070.72 |
| 150 day DMA | 1060.92 |
| 200 day DMA | 1015.06 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.14 | 1073.63 | 1061.75 |
| 12 day EMA | 1069.96 | 1070.11 | 1065.15 |
| 20 day EMA | 1078.99 | 1080.02 | 1078.19 |
| 35 day EMA | 1072.36 | 1072.55 | 1071.09 |
| 50 day EMA | 1076.25 | 1076.54 | 1075.69 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.77 | 1064.37 | 1044.5 |
| 12 day SMA | 1052.65 | 1055.06 | 1054.95 |
| 20 day SMA | 1079.43 | 1086.11 | 1092.5 |
| 35 day SMA | 1123.04 | 1122.41 | 1120.3 |
| 50 day SMA | 1083.78 | 1082.28 | 1080.4 |
| 100 day SMA | 1070.72 | 1070.98 | 1071.1 |
| 150 day SMA | 1060.92 | 1059.94 | 1058.7 |
| 200 day SMA | 1015.06 | 1014.22 | 1013.29 |


