Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 905.23 and 952.83
| Intraday Target 1 | 867.82 |
| Intraday Target 2 | 895.03 |
| Intraday Target 3 | 915.41666666667 |
| Intraday Target 4 | 942.63 |
| Intraday Target 5 | 963.02 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 922.25 (1.19%) | 892.30 | 888.20 - 935.80 | 3.0425 times | Thu 12 March 2026 | 911.40 (2.07%) | 880.05 | 879.10 - 922.20 | 1.1896 times | Wed 11 March 2026 | 892.95 (2.38%) | 872.30 | 872.30 - 904.35 | 0.5074 times | Tue 10 March 2026 | 872.20 (1.01%) | 863.60 | 863.60 - 878.55 | 0.1796 times | Mon 09 March 2026 | 863.50 (-0.18%) | 850.00 | 826.50 - 872.20 | 0.6325 times | Fri 06 March 2026 | 865.05 (1.69%) | 859.30 | 853.50 - 870.00 | 0.4763 times | Thu 05 March 2026 | 850.65 (2.27%) | 830.05 | 826.00 - 855.00 | 2.155 times | Wed 04 March 2026 | 831.80 (-1.29%) | 802.25 | 802.25 - 844.90 | 0.8472 times | Mon 02 March 2026 | 842.65 (-0.99%) | 790.00 | 790.00 - 846.90 | 0.6739 times | Fri 27 February 2026 | 851.05 (-1.3%) | 862.30 | 848.60 - 862.30 | 0.296 times | Thu 26 February 2026 | 862.25 (-0.02%) | 860.00 | 853.80 - 876.15 | 0.3694 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 874.38 and 983.68
| Weekly Target 1 | 785.55 |
| Weekly Target 2 | 853.9 |
| Weekly Target 3 | 894.85 |
| Weekly Target 4 | 963.2 |
| Weekly Target 5 | 1004.15 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.4843 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.3623 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1584 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2315 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3365 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.1775 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 4.0567 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.553 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.803 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.8368 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.4084 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 856.13 and 1001.93
| Monthly Target 1 | 736.88 |
| Monthly Target 2 | 829.57 |
| Monthly Target 3 | 882.68333333333 |
| Monthly Target 4 | 975.37 |
| Monthly Target 5 | 1028.48 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 922.25 (8.37%) | 790.00 | 790.00 - 935.80 | 0.1539 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.346 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.3454 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8681 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.203 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.95 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5842 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.8094 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2496 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4904 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.5093 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 845.93 and 1086.33
| Yearly Target 1 | 660.22 |
| Yearly Target 2 | 791.23 |
| Yearly Target 3 | 900.61666666667 |
| Yearly Target 4 | 1031.63 |
| Yearly Target 5 | 1141.02 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 922.25 (2.21%) | 904.75 | 769.60 - 1010.00 | 0.062 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5258 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7469 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8883 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.775 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1553 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4895 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8835 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4737 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.53
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 21 points
Upper Bollinger band is at 911 and lower is at 828, while middle bands are at 848 and 890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.57 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 892.46 |
| 12 day DMA | 869.01 |
| 20 day DMA | 868.55 |
| 35 day DMA | 860.57 |
| 50 day DMA | 877.47 |
| 100 day DMA | 888.6 |
| 150 day DMA | 876.91 |
| 200 day DMA | 871.89 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.66 | 885.37 | 872.36 |
| 12 day EMA | 879.94 | 872.25 | 865.14 |
| 20 day EMA | 874.57 | 869.55 | 865.15 |
| 35 day EMA | 876.74 | 874.06 | 871.86 |
| 50 day EMA | 881.93 | 880.29 | 879.02 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.46 | 881.02 | 868.87 |
| 12 day SMA | 869.01 | 863.9 | 860.79 |
| 20 day SMA | 868.55 | 865.72 | 864.03 |
| 35 day SMA | 860.57 | 858.93 | 856.47 |
| 50 day SMA | 877.47 | 877.07 | 877.04 |
| 100 day SMA | 888.6 | 887.42 | 886.39 |
| 150 day SMA | 876.91 | 876.35 | 875.85 |
| 200 day SMA | 871.89 | 870.94 | 870.04 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
