Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1043.6 and 1060.75
| Intraday Target 1 | 1040.38 |
| Intraday Target 2 | 1046.82 |
| Intraday Target 3 | 1057.5333333333 |
| Intraday Target 4 | 1063.97 |
| Intraday Target 5 | 1074.68 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.25 (0.07%) | 1066.05 | 1051.10 - 1068.25 | 0.5658 times | Tue 28 April 2026 | 1052.55 (-4.1%) | 1150.00 | 1050.45 - 1150.00 | 0.4928 times | Mon 27 April 2026 | 1097.55 (2.76%) | 1065.90 | 1053.50 - 1110.00 | 2.0654 times | Fri 24 April 2026 | 1068.05 (-0.27%) | 1084.40 | 1044.00 - 1084.40 | 1.3697 times | Thu 23 April 2026 | 1070.90 (6.9%) | 999.00 | 999.00 - 1078.00 | 2.49 times | Wed 22 April 2026 | 1001.80 (0.42%) | 1001.10 | 986.95 - 1013.00 | 0.504 times | Tue 21 April 2026 | 997.65 (0.18%) | 989.00 | 989.00 - 1004.10 | 0.5367 times | Mon 20 April 2026 | 995.90 (-0.48%) | 994.80 | 991.00 - 1018.95 | 0.8394 times | Fri 17 April 2026 | 1000.70 (0.68%) | 993.90 | 993.90 - 1012.00 | 0.4738 times | Thu 16 April 2026 | 993.90 (-0.83%) | 1001.00 | 989.45 - 1014.95 | 0.6623 times | Wed 15 April 2026 | 1002.25 (0.05%) | 1004.00 | 987.00 - 1018.00 | 0.4847 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1002.08 and 1101.63
| Weekly Target 1 | 985.02 |
| Weekly Target 2 | 1019.13 |
| Weekly Target 3 | 1084.5666666667 |
| Weekly Target 4 | 1118.68 |
| Weekly Target 5 | 1184.12 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.25 (-1.39%) | 1065.90 | 1050.45 - 1150.00 | 0.9039 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.6608 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.6165 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.3825 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.9091 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.2221 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.8202 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.1975 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.8957 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.3916 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.5724 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 989.13 and 1214.13
| Monthly Target 1 | 817.75 |
| Monthly Target 2 | 935.5 |
| Monthly Target 3 | 1042.75 |
| Monthly Target 4 | 1160.5 |
| Monthly Target 5 | 1267.75 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.25 (12.32%) | 949.10 | 925.00 - 1150.00 | 0.4027 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3767 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3818 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.4847 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.958 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3275 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.1518 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6446 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.8932 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.379 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6447 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 911.43 and 1291.83
| Yearly Target 1 | 610.55 |
| Yearly Target 2 | 831.9 |
| Yearly Target 3 | 990.95 |
| Yearly Target 4 | 1212.3 |
| Yearly Target 5 | 1371.35 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1053.25 (16.72%) | 904.75 | 769.60 - 1150.00 | 0.0804 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5247 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7454 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8865 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7734 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1529 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4843 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8796 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4727 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 40 points
Upper Bollinger band is at 1087 and lower is at 929, while middle bands are at 968 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.98 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1068.46 |
| 12 day DMA | 1028.02 |
| 20 day DMA | 1007.47 |
| 35 day DMA | 961.02 |
| 50 day DMA | 930.9 |
| 100 day DMA | 910.67 |
| 150 day DMA | 898.02 |
| 200 day DMA | 893.01 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.07 | 1055.98 | 1057.69 |
| 12 day EMA | 1032.35 | 1028.55 | 1024.19 |
| 20 day EMA | 1009.01 | 1004.36 | 999.29 |
| 35 day EMA | 974.18 | 969.53 | 964.64 |
| 50 day EMA | 939.85 | 935.22 | 930.43 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.46 | 1058.17 | 1047.19 |
| 12 day SMA | 1028.02 | 1023.63 | 1018.95 |
| 20 day SMA | 1007.47 | 1001.77 | 995.48 |
| 35 day SMA | 961.02 | 955.23 | 948.93 |
| 50 day SMA | 930.9 | 927.39 | 924.02 |
| 100 day SMA | 910.67 | 909.25 | 907.51 |
| 150 day SMA | 898.02 | 896.85 | 895.75 |
| 200 day SMA | 893.01 | 892.17 | 891.33 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
