Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1097.53 and 1176.03
| Intraday Target 1 | 1082.68 |
| Intraday Target 2 | 1112.37 |
| Intraday Target 3 | 1161.1833333333 |
| Intraday Target 4 | 1190.87 |
| Intraday Target 5 | 1239.68 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1142.05 (-1.01%) | 1150.00 | 1131.50 - 1210.00 | 1.0956 times | Tue 19 May 2026 | 1153.65 (0.29%) | 1139.65 | 1035.50 - 1158.20 | 2.0166 times | Mon 18 May 2026 | 1150.35 (-0.32%) | 1132.55 | 1105.50 - 1194.40 | 2.998 times | Fri 15 May 2026 | 1154.00 (-0.26%) | 1155.05 | 1126.65 - 1169.90 | 0.378 times | Thu 14 May 2026 | 1157.00 (0.94%) | 1143.40 | 1142.20 - 1173.65 | 0.1628 times | Wed 13 May 2026 | 1146.20 (-0.54%) | 1139.70 | 1135.05 - 1178.35 | 0.2479 times | Tue 12 May 2026 | 1152.40 (-0.3%) | 1153.85 | 1140.00 - 1231.45 | 1.6218 times | Mon 11 May 2026 | 1155.90 (0%) | 1155.00 | 1144.55 - 1175.10 | 0.3127 times | Fri 08 May 2026 | 1155.85 (0.99%) | 1174.00 | 1144.00 - 1174.00 | 0.5547 times | Thu 07 May 2026 | 1144.55 (4.17%) | 1098.75 | 1091.50 - 1153.80 | 0.612 times | Wed 06 May 2026 | 1098.75 (4.61%) | 1069.35 | 1048.20 - 1117.50 | 0.5782 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1088.78 and 1263.28
| Weekly Target 1 | 954.68 |
| Weekly Target 2 | 1048.37 |
| Weekly Target 3 | 1129.1833333333 |
| Weekly Target 4 | 1222.87 |
| Weekly Target 5 | 1303.68 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1142.05 (-1.04%) | 1132.55 | 1035.50 - 1210.00 | 2.3329 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0397 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9421 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7574 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.2379 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4595 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.0305 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.6777 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.9109 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.6114 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.8926 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1079.45 and 1294.05
| Monthly Target 1 | 915.52 |
| Monthly Target 2 | 1028.78 |
| Monthly Target 3 | 1130.1166666667 |
| Monthly Target 4 | 1243.38 |
| Monthly Target 5 | 1344.72 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1142.05 (10.2%) | 1061.30 | 1016.85 - 1231.45 | 0.516 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4525 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.414 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4196 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.6316 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.0528 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.4589 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.3647 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7084 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9816 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.5154 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 955.83 and 1417.68
| Yearly Target 1 | 585.85 |
| Yearly Target 2 | 863.95 |
| Yearly Target 3 | 1047.7 |
| Yearly Target 4 | 1325.8 |
| Yearly Target 5 | 1509.55 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1142.05 (26.56%) | 904.75 | 769.60 - 1231.45 | 0.0948 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5239 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7442 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8851 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7721 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.151 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4803 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8766 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.472 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 52 points
Upper Bollinger band is at 1207 and lower is at 1001, while middle bands are at 1052 and 1156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.71 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1151.41 |
| 12 day DMA | 1138.42 |
| 20 day DMA | 1103.65 |
| 35 day DMA | 1051.93 |
| 50 day DMA | 1004.3 |
| 100 day DMA | 943.88 |
| 150 day DMA | 924.23 |
| 200 day DMA | 909.27 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.61 | 1150.39 | 1148.76 |
| 12 day EMA | 1130.69 | 1128.63 | 1124.08 |
| 20 day EMA | 1104.19 | 1100.21 | 1094.59 |
| 35 day EMA | 1056.1 | 1051.04 | 1045 |
| 50 day EMA | 1006.25 | 1000.71 | 994.47 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.41 | 1152.24 | 1151.99 |
| 12 day SMA | 1138.42 | 1129.2 | 1119.43 |
| 20 day SMA | 1103.65 | 1096.43 | 1088.54 |
| 35 day SMA | 1051.93 | 1045.78 | 1038.85 |
| 50 day SMA | 1004.3 | 998.1 | 991.88 |
| 100 day SMA | 943.88 | 941.77 | 939.13 |
| 150 day SMA | 924.23 | 922.16 | 920.02 |
| 200 day SMA | 909.27 | 908.16 | 906.97 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
