Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 867.35 and 885.85
| Intraday Target 1 | 863.58 |
| Intraday Target 2 | 871.12 |
| Intraday Target 3 | 882.08333333333 |
| Intraday Target 4 | 889.62 |
| Intraday Target 5 | 900.58 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.2295 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.6371 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.327 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.7312 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 2.402 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 1.7796 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.5407 times | Wed 26 November 2025 | 903.80 (2.11%) | 864.80 | 864.80 - 909.55 | 0.7312 times | Tue 25 November 2025 | 885.10 (-0.43%) | 888.90 | 874.35 - 892.75 | 0.9092 times | Mon 24 November 2025 | 888.90 (-0.63%) | 897.65 | 870.05 - 897.65 | 1.7124 times | Fri 21 November 2025 | 894.55 (-3.17%) | 925.00 | 891.25 - 927.60 | 2.2754 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 851.38 and 901.83
| Weekly Target 1 | 842.28 |
| Weekly Target 2 | 860.47 |
| Weekly Target 3 | 892.73333333333 |
| Weekly Target 4 | 910.92 |
| Weekly Target 5 | 943.18 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.264 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3461 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.4422 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.571 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.3138 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.9054 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1175 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2477 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.5553 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2372 times | Fri 26 September 2025 | 817.95 (-6.03%) | 889.95 | 786.65 - 889.95 | 0.3471 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 851.38 and 901.83
| Monthly Target 1 | 842.28 |
| Monthly Target 2 | 860.47 |
| Monthly Target 3 | 892.73333333333 |
| Monthly Target 4 | 910.92 |
| Monthly Target 5 | 943.18 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.0811 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1289 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8299 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5482 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7596 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1727 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3986 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4164 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6237 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0409 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.4357 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 704.68 and 1198.88
| Yearly Target 1 | 317.22 |
| Yearly Target 2 | 597.93 |
| Yearly Target 3 | 811.41666666667 |
| Yearly Target 4 | 1092.13 |
| Yearly Target 5 | 1305.62 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (33.17%) | 655.00 | 530.70 - 1024.90 | 0.4484 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.6705 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.7975 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.6957 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.0371 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.2348 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.6908 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4252 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 897.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 30 points
Upper Bollinger band is at 975 and lower is at 856, while middle bands are at 886 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.46 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 893.42 |
| 12 day DMA | 894.25 |
| 20 day DMA | 915.13 |
| 35 day DMA | 893.42 |
| 50 day DMA | 874.06 |
| 100 day DMA | 876.11 |
| 150 day DMA | 843.62 |
| 200 day DMA | 795.08 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.37 | 893.23 | 897.02 |
| 12 day EMA | 897.54 | 900.97 | 903.76 |
| 20 day EMA | 900.08 | 902.33 | 904.09 |
| 35 day EMA | 889.75 | 890.4 | 890.68 |
| 50 day EMA | 875.83 | 875.71 | 875.3 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.42 | 893.38 | 894.12 |
| 12 day SMA | 894.25 | 901.13 | 907.81 |
| 20 day SMA | 915.13 | 918.55 | 922.25 |
| 35 day SMA | 893.42 | 891 | 889.44 |
| 50 day SMA | 874.06 | 873.64 | 873.34 |
| 100 day SMA | 876.11 | 876.02 | 875.89 |
| 150 day SMA | 843.62 | 842.11 | 840.63 |
| 200 day SMA | 795.08 | 794.13 | 793.03 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
