Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1104.2 and 1120.35
| Intraday Target 1 | 1092.47 |
| Intraday Target 2 | 1099.78 |
| Intraday Target 3 | 1108.6166666667 |
| Intraday Target 4 | 1115.93 |
| Intraday Target 5 | 1124.77 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1107.10 (0.44%) | 1102.05 | 1101.30 - 1117.45 | 0.3099 times | Tue 16 June 2026 | 1102.25 (1.56%) | 1090.35 | 1079.30 - 1107.95 | 0.6234 times | Mon 15 June 2026 | 1085.35 (2.95%) | 1064.95 | 1064.95 - 1106.20 | 1.3634 times | Fri 12 June 2026 | 1054.30 (6.56%) | 998.40 | 980.95 - 1062.90 | 1.5126 times | Thu 11 June 2026 | 989.35 (1.17%) | 972.05 | 972.00 - 1008.20 | 0.5092 times | Wed 10 June 2026 | 977.95 (-3.92%) | 1017.00 | 971.05 - 1029.15 | 0.5392 times | Tue 09 June 2026 | 1017.80 (1.25%) | 1005.70 | 999.10 - 1025.10 | 0.6745 times | Mon 08 June 2026 | 1005.20 (-3.62%) | 1046.05 | 1000.85 - 1061.40 | 1.5601 times | Fri 05 June 2026 | 1042.95 (1.52%) | 1041.70 | 1004.90 - 1049.30 | 1.3094 times | Thu 04 June 2026 | 1027.35 (-4.95%) | 1070.25 | 1018.95 - 1070.25 | 1.5983 times | Wed 03 June 2026 | 1080.80 (0.47%) | 1067.40 | 1067.20 - 1085.00 | 0.1839 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1086.03 and 1138.53
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1075.55 |
| Weekly Target 3 | 1096.5 |
| Weekly Target 4 | 1128.05 |
| Weekly Target 5 | 1149 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1107.10 (5.01%) | 1064.95 | 1064.95 - 1117.45 | 0.5047 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0538 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.1682 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6454 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.4253 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 0.9848 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.8924 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7175 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.1726 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4353 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 0.9761 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 957.55 and 1120.6
| Monthly Target 1 | 907.7 |
| Monthly Target 2 | 1007.4 |
| Monthly Target 3 | 1070.75 |
| Monthly Target 4 | 1170.45 |
| Monthly Target 5 | 1233.8 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1107.10 (-0.18%) | 1134.05 | 971.05 - 1134.10 | 0.3634 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.6595 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4778 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4371 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.443 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7226 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1115 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.5403 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.4967 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7479 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 1.0364 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 938.35 and 1400.2
| Yearly Target 1 | 574.2 |
| Yearly Target 2 | 840.65 |
| Yearly Target 3 | 1036.05 |
| Yearly Target 4 | 1302.5 |
| Yearly Target 5 | 1497.9 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1107.10 (22.69%) | 904.75 | 769.60 - 1231.45 | 0.1072 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5232 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7432 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8838 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7711 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1494 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4769 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.874 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4713 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1068.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.53
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 62 points
Upper Bollinger band is at 1210 and lower is at 965, while middle bands are at 1026 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.82 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1067.67 |
| 12 day DMA | 1047.18 |
| 20 day DMA | 1086.84 |
| 35 day DMA | 1097.98 |
| 50 day DMA | 1071.99 |
| 100 day DMA | 973.02 |
| 150 day DMA | 953.9 |
| 200 day DMA | 930.23 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.92 | 1063.33 | 1043.87 |
| 12 day EMA | 1068.42 | 1061.39 | 1053.96 |
| 20 day EMA | 1073.88 | 1070.39 | 1067.04 |
| 35 day EMA | 1066.02 | 1063.6 | 1061.32 |
| 50 day EMA | 1061.81 | 1059.96 | 1058.23 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.67 | 1041.84 | 1024.95 |
| 12 day SMA | 1047.18 | 1046.14 | 1046.72 |
| 20 day SMA | 1086.84 | 1089.17 | 1091.57 |
| 35 day SMA | 1097.98 | 1097.71 | 1096.73 |
| 50 day SMA | 1071.99 | 1069.24 | 1066.52 |
| 100 day SMA | 973.02 | 970.65 | 968.63 |
| 150 day SMA | 953.9 | 952.91 | 951.98 |
| 200 day SMA | 930.23 | 929.07 | 927.94 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
