Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 634.8 and 673
Intraday Target 1 | 603.25 |
Intraday Target 2 | 628.15 |
Intraday Target 3 | 641.45 |
Intraday Target 4 | 666.35 |
Intraday Target 5 | 679.65 |
Daily price and volume Star
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 653.05 (2.55%) | 627.50 | 616.55 - 654.75 | 0.9632 times |
Thu 20 February 2025 | 636.80 (1.96%) | 639.60 | 627.85 - 649.70 | 0.5217 times |
Wed 19 February 2025 | 624.55 (-0.91%) | 618.00 | 591.00 - 642.90 | 0.9845 times |
Tue 18 February 2025 | 630.30 (1.63%) | 617.30 | 596.95 - 641.50 | 1.4525 times |
Mon 17 February 2025 | 620.20 (-3.52%) | 601.60 | 571.60 - 640.55 | 1.397 times |
Fri 14 February 2025 | 642.80 (-5.37%) | 642.50 | 625.00 - 689.90 | 1.6034 times |
Thu 13 February 2025 | 679.25 (2.14%) | 672.30 | 671.90 - 706.45 | 0.8312 times |
Wed 12 February 2025 | 665.00 (-3.8%) | 677.05 | 652.10 - 690.00 | 1.1191 times |
Tue 11 February 2025 | 691.30 (-5.79%) | 733.85 | 684.95 - 733.85 | 0.6204 times |
Mon 10 February 2025 | 733.80 (-1.75%) | 725.05 | 715.50 - 748.55 | 0.5069 times |
Fri 07 February 2025 | 746.90 (2.55%) | 711.05 | 711.05 - 760.00 | 0.6458 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 612.33 and 695.48
Weekly Target 1 | 543.32 |
Weekly Target 2 | 598.18 |
Weekly Target 3 | 626.46666666667 |
Weekly Target 4 | 681.33 |
Weekly Target 5 | 709.62 |
Weekly price and volumes for Star
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 653.05 (1.59%) | 601.60 | 571.60 - 654.75 | 0.7537 times |
Fri 14 February 2025 | 642.80 (-13.94%) | 725.05 | 625.00 - 748.55 | 0.6633 times |
Fri 07 February 2025 | 746.90 (9%) | 672.60 | 656.60 - 761.00 | 0.956 times |
Fri 31 January 2025 | 685.25 (12.95%) | 587.65 | 530.70 - 700.60 | 1.9077 times |
Fri 24 January 2025 | 606.70 (-2.76%) | 628.50 | 549.85 - 640.00 | 0.7374 times |
Fri 17 January 2025 | 623.95 (-3.61%) | 642.50 | 608.90 - 655.05 | 0.5783 times |
Fri 10 January 2025 | 647.35 (-7.22%) | 711.75 | 639.00 - 711.75 | 0.6111 times |
Fri 03 January 2025 | 697.75 (2.72%) | 690.95 | 638.00 - 744.65 | 1.0443 times |
Fri 27 December 2024 | 679.25 (-0.74%) | 684.50 | 667.30 - 705.10 | 1.3576 times |
Fri 20 December 2024 | 684.30 (-4.53%) | 725.90 | 667.00 - 736.10 | 1.3905 times |
Fri 13 December 2024 | 716.80 (0.55%) | 744.00 | 693.00 - 785.85 | 1.2624 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 517.63 and 707.03
Monthly Target 1 | 472.48 |
Monthly Target 2 | 562.77 |
Monthly Target 3 | 661.88333333333 |
Monthly Target 4 | 752.17 |
Monthly Target 5 | 851.28 |
Monthly price and volumes Star
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 653.05 (-4.7%) | 672.60 | 571.60 - 761.00 | 0.9545 times |
Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.9017 times |
Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.2273 times |
Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.8138 times |
Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.2008 times |
Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5488 times |
Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5963 times |
Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6303 times |
Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4514 times |
Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.6752 times |
Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.4953 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 50 points
Upper Bollinger band is at 761 and lower is at 564, while middle bands are at 613 and 712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.84 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
DMA period | DMA value |
5 day DMA | 632.98 |
12 day DMA | 671.03 |
20 day DMA | 662.26 |
35 day DMA | 648.45 |
50 day DMA | 660.87 |
100 day DMA | 1048.65 |
150 day DMA | 1111.35 |
200 day DMA | 1058.81 |
EMA (exponential moving average) of Star 532531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 643.65 | 638.95 | 640.03 |
12 day EMA | 653.71 | 653.83 | 656.92 |
20 day EMA | 656.71 | 657.09 | 659.22 |
35 day EMA | 664.45 | 665.12 | 666.79 |
50 day EMA | 663.92 | 664.36 | 665.48 |
SMA (simple moving average) of Star 532531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 632.98 | 630.93 | 639.42 |
12 day SMA | 671.03 | 678.22 | 682.53 |
20 day SMA | 662.26 | 659.94 | 659.51 |
35 day SMA | 648.45 | 649.73 | 651.23 |
50 day SMA | 660.87 | 661.92 | 663.94 |
100 day SMA | 1048.65 | 1056.21 | 1063.54 |
150 day SMA | 1111.35 | 1113.23 | 1115.27 |
200 day SMA | 1058.81 | 1059.75 | 1060.97 |