Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong intraday Stock price targets for Star are 634.8 and 673

Intraday Target 1603.25
Intraday Target 2628.15
Intraday Target 3641.45
Intraday Target 4666.35
Intraday Target 5679.65

Daily price and volume Star

Date Closing Open Range Volume
Fri 21 February 2025 653.05 (2.55%) 627.50 616.55 - 654.75 0.9632 times
Thu 20 February 2025 636.80 (1.96%) 639.60 627.85 - 649.70 0.5217 times
Wed 19 February 2025 624.55 (-0.91%) 618.00 591.00 - 642.90 0.9845 times
Tue 18 February 2025 630.30 (1.63%) 617.30 596.95 - 641.50 1.4525 times
Mon 17 February 2025 620.20 (-3.52%) 601.60 571.60 - 640.55 1.397 times
Fri 14 February 2025 642.80 (-5.37%) 642.50 625.00 - 689.90 1.6034 times
Thu 13 February 2025 679.25 (2.14%) 672.30 671.90 - 706.45 0.8312 times
Wed 12 February 2025 665.00 (-3.8%) 677.05 652.10 - 690.00 1.1191 times
Tue 11 February 2025 691.30 (-5.79%) 733.85 684.95 - 733.85 0.6204 times
Mon 10 February 2025 733.80 (-1.75%) 725.05 715.50 - 748.55 0.5069 times
Fri 07 February 2025 746.90 (2.55%) 711.05 711.05 - 760.00 0.6458 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 612.33 and 695.48

Weekly Target 1543.32
Weekly Target 2598.18
Weekly Target 3626.46666666667
Weekly Target 4681.33
Weekly Target 5709.62

Weekly price and volumes for Star

Date Closing Open Range Volume
Fri 21 February 2025 653.05 (1.59%) 601.60 571.60 - 654.75 0.7537 times
Fri 14 February 2025 642.80 (-13.94%) 725.05 625.00 - 748.55 0.6633 times
Fri 07 February 2025 746.90 (9%) 672.60 656.60 - 761.00 0.956 times
Fri 31 January 2025 685.25 (12.95%) 587.65 530.70 - 700.60 1.9077 times
Fri 24 January 2025 606.70 (-2.76%) 628.50 549.85 - 640.00 0.7374 times
Fri 17 January 2025 623.95 (-3.61%) 642.50 608.90 - 655.05 0.5783 times
Fri 10 January 2025 647.35 (-7.22%) 711.75 639.00 - 711.75 0.6111 times
Fri 03 January 2025 697.75 (2.72%) 690.95 638.00 - 744.65 1.0443 times
Fri 27 December 2024 679.25 (-0.74%) 684.50 667.30 - 705.10 1.3576 times
Fri 20 December 2024 684.30 (-4.53%) 725.90 667.00 - 736.10 1.3905 times
Fri 13 December 2024 716.80 (0.55%) 744.00 693.00 - 785.85 1.2624 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 517.63 and 707.03

Monthly Target 1472.48
Monthly Target 2562.77
Monthly Target 3661.88333333333
Monthly Target 4752.17
Monthly Target 5851.28

Monthly price and volumes Star

Date Closing Open Range Volume
Fri 21 February 2025 653.05 (-4.7%) 672.60 571.60 - 761.00 0.9545 times
Fri 31 January 2025 685.25 (3.86%) 655.00 530.70 - 744.65 1.9017 times
Tue 31 December 2024 659.80 (-59.63%) 1631.00 638.00 - 1652.70 2.2273 times
Fri 29 November 2024 1634.50 (5.09%) 1555.40 1350.10 - 1650.00 0.8138 times
Thu 31 October 2024 1555.30 (11.15%) 1399.00 1374.05 - 1675.25 1.2008 times
Mon 30 September 2024 1399.30 (4.44%) 1362.05 1254.50 - 1446.30 0.5488 times
Fri 30 August 2024 1339.85 (25.28%) 1068.45 992.00 - 1348.80 0.5963 times
Wed 31 July 2024 1069.50 (12.68%) 920.05 902.25 - 1120.30 0.6303 times
Fri 28 June 2024 949.15 (10.1%) 862.10 687.00 - 994.30 0.4514 times
Fri 31 May 2024 862.10 (-3.83%) 878.55 811.50 - 919.35 0.6752 times
Tue 30 April 2024 896.45 (14.55%) 798.10 798.00 - 911.95 0.4953 times

 monthly chart Star

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 50 points

Upper Bollinger band is at 761 and lower is at 564, while middle bands are at 613 and 712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.84 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 632.98
12 day DMA 671.03
20 day DMA 662.26
35 day DMA 648.45
50 day DMA 660.87
100 day DMA 1048.65
150 day DMA 1111.35
200 day DMA 1058.81

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA643.65638.95640.03
12 day EMA653.71653.83656.92
20 day EMA656.71657.09659.22
35 day EMA664.45665.12666.79
50 day EMA663.92664.36665.48

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA632.98630.93639.42
12 day SMA671.03678.22682.53
20 day SMA662.26659.94659.51
35 day SMA648.45649.73651.23
50 day SMA660.87661.92663.94
100 day SMA1048.651056.211063.54
150 day SMA1111.351113.231115.27
200 day SMA1058.811059.751060.97

Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top