Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1036.45 and 1062.15
| Intraday Target 1 | 1029.15 |
| Intraday Target 2 | 1043.75 |
| Intraday Target 3 | 1054.85 |
| Intraday Target 4 | 1069.45 |
| Intraday Target 5 | 1080.55 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (0.47%) | 1058.60 | 1040.25 - 1065.95 | 1.0685 times | Thu 03 September 2026 | 1053.35 (0.58%) | 1063.05 | 1043.00 - 1071.90 | 1.136 times | Wed 02 September 2026 | 1047.30 (2.34%) | 1022.70 | 1014.00 - 1050.00 | 1.4024 times | Tue 01 September 2026 | 1023.40 (-0.12%) | 1022.05 | 1009.40 - 1029.90 | 1.13 times | Mon 31 August 2026 | 1024.60 (0.4%) | 1015.75 | 1007.00 - 1037.15 | 1.3989 times | Fri 28 August 2026 | 1020.55 (3.88%) | 987.05 | 987.00 - 1026.00 | 0.7438 times | Thu 27 August 2026 | 982.45 (-0.07%) | 980.00 | 980.00 - 990.00 | 0.3768 times | Wed 26 August 2026 | 983.10 (-0.36%) | 995.00 | 981.00 - 998.00 | 0.4196 times | Tue 25 August 2026 | 986.70 (-0.71%) | 999.00 | 977.30 - 1001.00 | 0.6951 times | Mon 24 August 2026 | 993.80 (0.82%) | 991.15 | 974.40 - 1000.80 | 1.6291 times | Fri 21 August 2026 | 985.75 (-0.64%) | 1000.95 | 971.00 - 1003.20 | 2.274 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1032.68 and 1097.58
| Weekly Target 1 | 980.85 |
| Weekly Target 2 | 1019.6 |
| Weekly Target 3 | 1045.75 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1110.65 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.6493 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.4089 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.6482 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.437 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.7119 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.924 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.3809 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.3034 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 1.2141 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.3223 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.1085 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1033.88 and 1096.38
| Monthly Target 1 | 984.05 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1046.55 |
| Monthly Target 4 | 1083.7 |
| Monthly Target 5 | 1109.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (3.29%) | 1022.05 | 1009.40 - 1071.90 | 0.1664 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.1098 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9869 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5746 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8377 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.6068 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5551 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5627 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.188 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.4118 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.9564 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 913.98 and 1375.83
| Yearly Target 1 | 557.95 |
| Yearly Target 2 | 808.15 |
| Yearly Target 3 | 1019.8 |
| Yearly Target 4 | 1270 |
| Yearly Target 5 | 1481.65 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (17.29%) | 904.75 | 769.60 - 1231.45 | 0.1753 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5191 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7375 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8771 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7652 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1406 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4579 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8596 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4677 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.08
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 30 points
Upper Bollinger band is at 1059 and lower is at 941, while middle bands are at 971 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.24 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1012.62 |
| 20 day DMA | 999.66 |
| 35 day DMA | 1012.18 |
| 50 day DMA | 1035.02 |
| 100 day DMA | 1059.71 |
| 150 day DMA | 1003.16 |
| 200 day DMA | 978.49 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.71 | 1033.39 | 1023.41 |
| 12 day EMA | 1021.57 | 1014.89 | 1007.9 |
| 20 day EMA | 1016.03 | 1011.58 | 1007.19 |
| 35 day EMA | 1025.78 | 1023.86 | 1022.12 |
| 50 day EMA | 1042.1 | 1041.44 | 1040.95 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1033.84 | 1019.66 |
| 12 day SMA | 1012.62 | 1004.17 | 995.19 |
| 20 day SMA | 999.66 | 997.1 | 994.21 |
| 35 day SMA | 1012.18 | 1012.74 | 1012.67 |
| 50 day SMA | 1035.02 | 1036.07 | 1037.29 |
| 100 day SMA | 1059.71 | 1059.14 | 1058.57 |
| 150 day SMA | 1003.16 | 1001.39 | 999.68 |
| 200 day SMA | 978.49 | 978.07 | 977.42 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
