Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 851.15 and 879.65
| Intraday Target 1 | 827.6 |
| Intraday Target 2 | 846.2 |
| Intraday Target 3 | 856.1 |
| Intraday Target 4 | 874.7 |
| Intraday Target 5 | 884.6 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.80 (4.78%) | 837.50 | 837.50 - 866.00 | 4.348 times | Wed 21 January 2026 | 825.35 (-4.06%) | 860.25 | 813.60 - 860.25 | 0.6188 times | Tue 20 January 2026 | 860.30 (-1.05%) | 872.45 | 850.80 - 886.30 | 0.3297 times | Mon 19 January 2026 | 869.40 (-3.47%) | 900.70 | 866.95 - 900.70 | 0.318 times | Fri 16 January 2026 | 900.65 (-4.15%) | 936.00 | 888.80 - 944.60 | 1.6285 times | Wed 14 January 2026 | 939.65 (1.3%) | 921.40 | 920.00 - 956.75 | 0.811 times | Tue 13 January 2026 | 927.60 (-0.19%) | 944.00 | 918.95 - 962.15 | 0.747 times | Mon 12 January 2026 | 929.35 (-1.45%) | 943.10 | 913.35 - 943.10 | 0.2471 times | Fri 09 January 2026 | 943.05 (-2.53%) | 975.05 | 937.40 - 976.60 | 0.3883 times | Thu 08 January 2026 | 967.55 (-0.87%) | 994.75 | 956.05 - 995.00 | 0.5635 times | Wed 07 January 2026 | 976.05 (-0.86%) | 977.90 | 975.00 - 992.35 | 0.6888 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 795.65 and 882.75
| Weekly Target 1 | 772.6 |
| Weekly Target 2 | 818.7 |
| Weekly Target 3 | 859.7 |
| Weekly Target 4 | 905.8 |
| Weekly Target 5 | 946.8 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.80 (-3.98%) | 900.70 | 813.60 - 900.70 | 1.4112 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.8631 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.8993 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.439 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.4021 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.7568 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 3.1904 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.5113 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.6703 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.8565 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 1.106 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 741 and 937.4
| Monthly Target 1 | 699.73 |
| Monthly Target 2 | 782.27 |
| Monthly Target 3 | 896.13333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 1092.53 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.80 (-4.16%) | 904.75 | 813.60 - 1010.00 | 0.5183 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7969 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1044 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7901 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5362 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7431 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1471 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3682 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3856 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6101 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0182 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 741 and 937.4
| Yearly Target 1 | 699.73 |
| Yearly Target 2 | 782.27 |
| Yearly Target 3 | 896.13333333333 |
| Yearly Target 4 | 978.67 |
| Yearly Target 5 | 1092.53 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.80 (-4.16%) | 904.75 | 813.60 - 1010.00 | 0.0191 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5283 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7505 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8926 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7787 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1608 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.5014 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8925 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.476 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 40 points
Upper Bollinger band is at 995 and lower is at 836, while middle bands are at 876 and 956
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.38 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 864.1 |
| 12 day DMA | 915.69 |
| 20 day DMA | 915.44 |
| 35 day DMA | 906.92 |
| 50 day DMA | 910.64 |
| 100 day DMA | 886.65 |
| 150 day DMA | 882.47 |
| 200 day DMA | 836.51 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.02 | 869.63 | 891.77 |
| 12 day EMA | 893.72 | 898.98 | 912.36 |
| 20 day EMA | 903.85 | 907.96 | 916.65 |
| 35 day EMA | 910.16 | 912.83 | 917.98 |
| 50 day EMA | 908.62 | 910.41 | 913.88 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.1 | 879.07 | 899.52 |
| 12 day SMA | 915.69 | 922.85 | 929.16 |
| 20 day SMA | 915.44 | 920.69 | 927.05 |
| 35 day SMA | 906.92 | 907.84 | 910.28 |
| 50 day SMA | 910.64 | 911.85 | 913.91 |
| 100 day SMA | 886.65 | 886.58 | 887.38 |
| 150 day SMA | 882.47 | 882.59 | 882.78 |
| 200 day SMA | 836.51 | 835.82 | 835.2 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
