Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 984.6 and 1008.7
| Intraday Target 1 | 965.33 |
| Intraday Target 2 | 979.77 |
| Intraday Target 3 | 989.43333333333 |
| Intraday Target 4 | 1003.87 |
| Intraday Target 5 | 1013.53 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.20 (1.29%) | 986.40 | 975.00 - 999.10 | 0.5783 times | Mon 06 April 2026 | 981.50 (1.21%) | 981.05 | 964.35 - 991.50 | 1.2788 times | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.6322 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.8185 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.8422 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.4574 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.4555 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.7045 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.8091 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.4235 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4021 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 979.28 and 1014.03
| Weekly Target 1 | 951.13 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 985.88333333333 |
| Weekly Target 4 | 1007.42 |
| Weekly Target 5 | 1020.63 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.20 (2.52%) | 981.05 | 964.35 - 999.10 | 0.4995 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.8857 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.1906 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.7991 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.1666 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.8726 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.3815 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.5577 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.8106 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 2.8362 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 9.7712 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 959.6 and 1033.7
| Monthly Target 1 | 898.67 |
| Monthly Target 2 | 946.43 |
| Monthly Target 3 | 972.76666666667 |
| Monthly Target 4 | 1020.53 |
| Monthly Target 5 | 1046.87 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.20 (6.02%) | 949.10 | 925.00 - 999.10 | 0.0766 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3895 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3948 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5351 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9905 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3726 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.2249 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6665 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9236 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4258 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.7006 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 881.9 and 1122.3
| Yearly Target 1 | 684.2 |
| Yearly Target 2 | 839.2 |
| Yearly Target 3 | 924.6 |
| Yearly Target 4 | 1079.6 |
| Yearly Target 5 | 1165 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.20 (10.18%) | 904.75 | 769.60 - 1010.00 | 0.0705 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5253 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7462 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8875 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7742 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1542 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4871 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8817 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4732 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 38 points
Upper Bollinger band is at 992 and lower is at 843, while middle bands are at 880 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.84 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 969.8 |
| 12 day DMA | 936.74 |
| 20 day DMA | 916.77 |
| 35 day DMA | 892.7 |
| 50 day DMA | 879.86 |
| 100 day DMA | 895.85 |
| 150 day DMA | 884.34 |
| 200 day DMA | 881.91 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.62 | 960.33 | 949.74 |
| 12 day EMA | 944.48 | 935.44 | 927.07 |
| 20 day EMA | 925.58 | 918.36 | 911.72 |
| 35 day EMA | 905.95 | 900.75 | 896 |
| 50 day EMA | 888.91 | 884.61 | 880.66 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.8 | 958.84 | 947.89 |
| 12 day SMA | 936.74 | 926.91 | 919.37 |
| 20 day SMA | 916.77 | 909.6 | 902.11 |
| 35 day SMA | 892.7 | 889.37 | 886.59 |
| 50 day SMA | 879.86 | 876.48 | 874.06 |
| 100 day SMA | 895.85 | 895.19 | 894.85 |
| 150 day SMA | 884.34 | 883.75 | 882.97 |
| 200 day SMA | 881.91 | 881.2 | 880.64 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
