Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1062.38 and 1146.38
| Intraday Target 1 | 996.1 |
| Intraday Target 2 | 1044.65 |
| Intraday Target 3 | 1080.1 |
| Intraday Target 4 | 1128.65 |
| Intraday Target 5 | 1164.1 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (5.98%) | 1031.55 | 1031.55 - 1115.55 | 2.0611 times | Mon 26 October 2026 | 1031.55 (1.92%) | 1007.80 | 1007.80 - 1054.55 | 0.7437 times | Fri 23 October 2026 | 1012.15 (1.41%) | 998.05 | 981.80 - 1022.40 | 0.6614 times | Thu 22 October 2026 | 998.05 (-2.52%) | 1020.85 | 993.70 - 1029.75 | 0.4019 times | Wed 21 October 2026 | 1023.80 (-0.58%) | 1029.75 | 1003.05 - 1031.90 | 1.1482 times | Mon 19 October 2026 | 1029.75 (-1.37%) | 1051.00 | 1018.00 - 1051.00 | 1.52 times | Fri 16 October 2026 | 1044.10 (-1.59%) | 1063.05 | 1039.30 - 1065.95 | 1.6497 times | Thu 15 October 2026 | 1060.95 (-2.14%) | 1076.15 | 1053.35 - 1088.70 | 0.6156 times | Wed 14 October 2026 | 1084.20 (-1.26%) | 1085.35 | 1072.00 - 1091.90 | 0.3852 times | Tue 13 October 2026 | 1098.05 (0.18%) | 1082.05 | 1065.00 - 1105.40 | 0.8132 times | Mon 12 October 2026 | 1096.05 (0.76%) | 1100.90 | 1081.35 - 1101.05 | 0.1719 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1050.5 and 1158.25
| Weekly Target 1 | 964.43 |
| Weekly Target 2 | 1028.82 |
| Weekly Target 3 | 1072.1833333333 |
| Weekly Target 4 | 1136.57 |
| Weekly Target 5 | 1179.93 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (8.01%) | 1007.80 | 1007.80 - 1115.55 | 0.6369 times | Fri 23 October 2026 | 1012.15 (-3.06%) | 1051.00 | 981.80 - 1051.00 | 0.8474 times | Fri 16 October 2026 | 1044.10 (-4.01%) | 1100.90 | 1039.30 - 1105.40 | 0.8256 times | Tue 06 October 2026 | 1087.75 (0.44%) | 1086.00 | 1075.00 - 1109.50 | 0.3079 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.6686 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 1.2158 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 1.079 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 2.7837 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 1.0032 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.6318 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 7.1818 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 969.6 and 1105.4
| Monthly Target 1 | 928.4 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1064.2 |
| Monthly Target 4 | 1146.6 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (-6.6%) | 1112.00 | 981.80 - 1117.60 | 0.6031 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.288 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.0314 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9502 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5533 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8066 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5843 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5345 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5418 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.1067 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.3594 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 931.4 and 1421.9
| Yearly Target 1 | 550.47 |
| Yearly Target 2 | 821.83 |
| Yearly Target 3 | 1040.9666666667 |
| Yearly Target 4 | 1312.33 |
| Yearly Target 5 | 1531.47 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (21.15%) | 904.75 | 769.60 - 1260.10 | 0.2111 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.517 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7345 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8735 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7621 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.136 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4479 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8521 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4658 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1061.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.58
Tomorrow's movement Prediction of Star 532531 looks bullish. It has broken an important Moving average of 1077.73 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 69 points
Upper Bollinger band is at 1236 and lower is at 963, while middle bands are at 1031 and 1168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.78 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1031.75 |
| 12 day DMA | 1054.97 |
| 20 day DMA | 1098.9 |
| 35 day DMA | 1118.5 |
| 50 day DMA | 1078.67 |
| 100 day DMA | 1071.77 |
| 150 day DMA | 1057.4 |
| 200 day DMA | 1012.32 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.85 | 1026.68 | 1024.25 |
| 12 day EMA | 1061.08 | 1055.24 | 1059.54 |
| 20 day EMA | 1077.45 | 1075.79 | 1080.44 |
| 35 day EMA | 1072.49 | 1071.27 | 1073.61 |
| 50 day EMA | 1067.64 | 1066.6 | 1068.03 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.75 | 1019.06 | 1021.57 |
| 12 day SMA | 1054.97 | 1054.35 | 1058.64 |
| 20 day SMA | 1098.9 | 1106.09 | 1115.51 |
| 35 day SMA | 1118.5 | 1116.42 | 1115.02 |
| 50 day SMA | 1078.67 | 1076.95 | 1076.23 |
| 100 day SMA | 1071.77 | 1072.53 | 1074.1 |
| 150 day SMA | 1057.4 | 1055.93 | 1054.81 |
| 200 day SMA | 1012.32 | 1011.41 | 1010.94 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
