Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 859.65 and 888.3
| Intraday Target 1 | 853.67 |
| Intraday Target 2 | 865.63 |
| Intraday Target 3 | 882.31666666667 |
| Intraday Target 4 | 894.28 |
| Intraday Target 5 | 910.97 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.60 (-0.75%) | 899.00 | 870.35 - 899.00 | 0.1016 times | Tue 10 February 2026 | 884.20 (-0.12%) | 885.25 | 880.10 - 909.70 | 0.2489 times | Mon 09 February 2026 | 885.30 (2.48%) | 864.00 | 864.00 - 891.00 | 0.1678 times | Fri 06 February 2026 | 863.90 (0.48%) | 859.80 | 845.05 - 866.05 | 0.1213 times | Thu 05 February 2026 | 859.75 (-1.04%) | 868.80 | 855.90 - 889.45 | 0.2791 times | Wed 04 February 2026 | 868.80 (-0.88%) | 858.00 | 840.00 - 874.00 | 0.2073 times | Tue 03 February 2026 | 876.55 (4.9%) | 855.25 | 850.00 - 885.30 | 0.3371 times | Mon 02 February 2026 | 835.60 (-2.74%) | 850.80 | 813.20 - 853.45 | 0.7683 times | Sun 01 February 2026 | 859.10 (-2.11%) | 877.70 | 803.50 - 877.70 | 0.6708 times | Fri 30 January 2026 | 877.65 (8.49%) | 814.70 | 792.60 - 908.00 | 7.0979 times | Thu 29 January 2026 | 808.95 (1.6%) | 800.00 | 769.60 - 820.05 | 0.5141 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 870.8 and 916.5
| Weekly Target 1 | 838.07 |
| Weekly Target 2 | 857.83 |
| Weekly Target 3 | 883.76666666667 |
| Weekly Target 4 | 903.53 |
| Weekly Target 5 | 929.47 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.60 (1.59%) | 864.00 | 864.00 - 909.70 | 0.1948 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 0.8962 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.0877 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.182 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.6112 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.6369 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.3109 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.2848 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.5359 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.2594 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.3621 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 787.45 and 893.65
| Monthly Target 1 | 757.4 |
| Monthly Target 2 | 817.5 |
| Monthly Target 3 | 863.6 |
| Monthly Target 4 | 923.7 |
| Monthly Target 5 | 969.8 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.60 (-0.01%) | 877.70 | 803.50 - 909.70 | 0.2311 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.1938 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7703 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0674 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7303 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5183 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7182 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1088 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3225 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3393 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5897 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 703.4 and 943.8
| Yearly Target 1 | 645.33 |
| Yearly Target 2 | 761.47 |
| Yearly Target 3 | 885.73333333333 |
| Yearly Target 4 | 1001.87 |
| Yearly Target 5 | 1126.13 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.60 (-2.74%) | 904.75 | 769.60 - 1010.00 | 0.054 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5263 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7476 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8891 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7757 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1563 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4917 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8852 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4741 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 867.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876.68
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 37 points
Upper Bollinger band is at 931 and lower is at 784, while middle bands are at 821 and 895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.58 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 874.15 |
| 12 day DMA | 857.8 |
| 20 day DMA | 857.18 |
| 35 day DMA | 890.34 |
| 50 day DMA | 890.45 |
| 100 day DMA | 881.59 |
| 150 day DMA | 880.38 |
| 200 day DMA | 850.8 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.11 | 873.86 | 868.69 |
| 12 day EMA | 867.62 | 865.81 | 862.47 |
| 20 day EMA | 869.95 | 869.14 | 867.56 |
| 35 day EMA | 875.01 | 874.86 | 874.31 |
| 50 day EMA | 889.16 | 889.63 | 889.85 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.15 | 872.39 | 870.86 |
| 12 day SMA | 857.8 | 850.8 | 843.47 |
| 20 day SMA | 857.18 | 859.68 | 861.94 |
| 35 day SMA | 890.34 | 892.49 | 893.82 |
| 50 day SMA | 890.45 | 891.12 | 891 |
| 100 day SMA | 881.59 | 881.59 | 881.62 |
| 150 day SMA | 880.38 | 880.43 | 880.43 |
| 200 day SMA | 850.8 | 849.66 | 848.45 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
