Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 1062.53 and 1082.13
| Intraday Target 1 | 1058.42 |
| Intraday Target 2 | 1066.63 |
| Intraday Target 3 | 1078.0166666667 |
| Intraday Target 4 | 1086.23 |
| Intraday Target 5 | 1097.62 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1074.85 (-0.64%) | 1087.05 | 1069.80 - 1089.40 | 0.2161 times | Fri 10 July 2026 | 1081.80 (0.74%) | 1093.50 | 1051.60 - 1100.50 | 4.9377 times | Thu 09 July 2026 | 1073.85 (-0.53%) | 1079.15 | 1068.65 - 1121.35 | 2.1938 times | Wed 08 July 2026 | 1079.60 (-4.14%) | 1124.00 | 1075.00 - 1124.00 | 0.2898 times | Tue 07 July 2026 | 1126.25 (-0.06%) | 1127.05 | 1108.85 - 1135.00 | 0.3103 times | Fri 03 July 2026 | 1126.90 (0.07%) | 1144.00 | 1112.85 - 1144.00 | 0.1824 times | Thu 02 July 2026 | 1126.10 (2.76%) | 1096.75 | 1093.65 - 1128.40 | 0.4006 times | Wed 01 July 2026 | 1095.85 (0.24%) | 1110.35 | 1088.65 - 1118.70 | 0.3703 times | Tue 30 June 2026 | 1093.25 (-0.86%) | 1110.00 | 1083.30 - 1115.30 | 0.3566 times | Mon 29 June 2026 | 1102.75 (1.81%) | 1100.05 | 1088.55 - 1122.50 | 0.7425 times | Thu 25 June 2026 | 1083.15 (-2.49%) | 1118.60 | 1073.50 - 1118.60 | 0.2498 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1062.53 and 1082.13
| Weekly Target 1 | 1058.42 |
| Weekly Target 2 | 1066.63 |
| Weekly Target 3 | 1078.0166666667 |
| Weekly Target 4 | 1086.23 |
| Weekly Target 5 | 1097.62 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1074.85 (-0.64%) | 1087.05 | 1069.80 - 1089.40 | 0.0653 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 2.3365 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.6202 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.2088 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.6092 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0341 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.1463 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6333 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.3799 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 0.9664 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.8757 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1017.03 and 1109.43
| Monthly Target 1 | 997.75 |
| Monthly Target 2 | 1036.3 |
| Monthly Target 3 | 1090.15 |
| Monthly Target 4 | 1128.7 |
| Monthly Target 5 | 1182.55 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1074.85 (-1.68%) | 1110.35 | 1051.60 - 1144.00 | 0.3764 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.4661 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.6795 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4922 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4503 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4564 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7747 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1452 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.5869 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.5723 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7706 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 922.23 and 1384.08
| Yearly Target 1 | 563.45 |
| Yearly Target 2 | 819.15 |
| Yearly Target 3 | 1025.3 |
| Yearly Target 4 | 1281 |
| Yearly Target 5 | 1487.15 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1074.85 (19.12%) | 904.75 | 769.60 - 1231.45 | 0.1189 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5225 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7422 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8827 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.77 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1479 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4736 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8715 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4707 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1092.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 20 points
Upper Bollinger band is at 1138 and lower is at 1060, while middle bands are at 1080 and 1119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.3 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1087.27 |
| 12 day DMA | 1097.93 |
| 20 day DMA | 1098.69 |
| 35 day DMA | 1091.99 |
| 50 day DMA | 1100.03 |
| 100 day DMA | 1013.71 |
| 150 day DMA | 972.85 |
| 200 day DMA | 947.65 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.2 | 1090.38 | 1094.67 |
| 12 day EMA | 1092.37 | 1095.56 | 1098.06 |
| 20 day EMA | 1092.51 | 1094.37 | 1095.69 |
| 35 day EMA | 1096.89 | 1098.19 | 1099.16 |
| 50 day EMA | 1095.19 | 1096.02 | 1096.6 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.27 | 1097.68 | 1106.54 |
| 12 day SMA | 1097.93 | 1101.2 | 1104.06 |
| 20 day SMA | 1098.69 | 1094.42 | 1089.22 |
| 35 day SMA | 1091.99 | 1093.91 | 1095.96 |
| 50 day SMA | 1100.03 | 1099.59 | 1099.9 |
| 100 day SMA | 1013.71 | 1011.8 | 1009.84 |
| 150 day SMA | 972.85 | 971.54 | 970.25 |
| 200 day SMA | 947.65 | 946.71 | 945.85 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
