Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong Daily Stock price targets for Star 532531 are 851.78 and 909.13

Daily Target 1	805.68
Daily Target 2	840.52
Daily Target 3	863.03333333333
Daily Target 4	897.87
Daily Target 5	920.38

Daily price and volume Star

Date	Closing	Open	Range	Volume
Wed 15 May 2024	875.35 (5.64%)	831.00	828.20 - 885.55	1.4902 times
Tue 14 May 2024	828.65 (-2.5%)	849.90	826.25 - 849.90	0.2441 times
Mon 13 May 2024	849.90 (0.7%)	838.95	820.00 - 856.75	0.6899 times
Fri 10 May 2024	844.00 (1.51%)	840.95	812.35 - 858.10	1.0007 times
Thu 09 May 2024	831.45 (0.01%)	831.45	824.10 - 841.90	1.0592 times
Wed 08 May 2024	831.40 (-0.95%)	830.00	827.80 - 857.45	0.5979 times
Tue 07 May 2024	839.35 (-4.79%)	869.15	824.70 - 882.40	1.2894 times
Mon 06 May 2024	881.60 (-0.21%)	893.95	866.35 - 914.00	1.2703 times
Fri 03 May 2024	883.45 (-1.62%)	900.95	870.35 - 900.95	1.0209 times
Thu 02 May 2024	898.00 (0.17%)	878.55	878.55 - 905.80	1.3374 times
Tue 30 April 2024	896.45 (2.33%)	878.75	874.00 - 911.95	1.4439 times

Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 847.68 and 913.23

Weekly Target 1	794.75
Weekly Target 2	835.05
Weekly Target 3	860.3
Weekly Target 4	900.6
Weekly Target 5	925.85

Weekly price and volumes for Star

Date	Closing	Open	Range	Volume
Wed 15 May 2024	875.35 (3.71%)	838.95	820.00 - 885.55	0.601 times
Fri 10 May 2024	844.00 (-4.47%)	893.95	812.35 - 914.00	1.2934 times
Fri 03 May 2024	883.45 (0.8%)	870.70	870.35 - 911.95	1.138 times
Fri 26 April 2024	876.45 (3.97%)	859.80	828.30 - 903.80	1.6202 times
Fri 19 April 2024	843.00 (0.23%)	825.05	808.50 - 864.10	0.8154 times
Fri 12 April 2024	841.10 (-0.6%)	859.95	825.15 - 860.00	0.4207 times
Fri 05 April 2024	846.15 (8.12%)	798.10	798.00 - 855.00	0.7757 times
Thu 28 March 2024	782.60 (0.92%)	760.00	760.00 - 795.85	0.6373 times
Fri 22 March 2024	775.50 (-0.94%)	782.15	755.25 - 802.60	0.6865 times
Fri 15 March 2024	782.85 (-4.07%)	821.10	720.10 - 825.00	2.0118 times
Thu 07 March 2024	816.05 (2.01%)	786.55	771.00 - 834.00	0.949 times

weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 793.03 and 894.68

Monthly Target 1	765.58
Monthly Target 2	820.47
Monthly Target 3	867.23333333333
Monthly Target 4	922.12
Monthly Target 5	968.88

Monthly price and volumes Star

Date	Closing	Open	Range	Volume
Wed 15 May 2024	875.35 (-2.35%)	878.55	812.35 - 914.00	0.1474 times
Tue 30 April 2024	896.45 (14.55%)	798.10	798.00 - 911.95	0.2489 times
Thu 28 March 2024	782.60 (-0.63%)	795.00	720.10 - 834.00	0.2633 times
Thu 29 February 2024	787.60 (12.8%)	696.15	685.20 - 838.10	1.2786 times
Wed 31 January 2024	698.20 (7.68%)	651.95	644.50 - 735.20	2.5667 times
Fri 29 December 2023	648.40 (33.25%)	488.05	482.50 - 665.10	1.0286 times
Thu 30 November 2023	486.60 (2.1%)	474.70	467.40 - 512.00	0.9412 times
Tue 31 October 2023	476.60 (-6.2%)	502.55	469.95 - 528.25	2.1554 times
Fri 29 September 2023	508.10 (14.76%)	443.60	433.80 - 549.00	0.9181 times
Thu 31 August 2023	442.75 (-6.22%)	473.15	412.45 - 488.85	0.4518 times
Mon 31 July 2023	472.10 (9.73%)	443.05	432.00 - 486.80	0.7306 times

monthly chart Star

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 854.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 862 and price is deviating by 24 points

Upper Bollinger band is at 909 and lower is at 815, while middle bands are at 839 and 886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.05 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period	DMA value
5 day DMA	845.87
12 day DMA	861.3
20 day DMA	861.86
35 day DMA	840.83
50 day DMA	825.84
100 day DMA	767.05
150 day DMA	678.88
200 day DMA	624.39

EMA (exponential moving average) of Star 532531

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	852.76	841.47	847.88
12 day EMA	854.69	850.94	854.99
20 day EMA	852.75	850.37	852.66
35 day EMA	841.46	839.47	840.11
50 day EMA	825.77	823.75	823.55

SMA (simple moving average) of Star 532531

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	845.87	837.08	839.22
12 day SMA	861.3	861.4	865.87
20 day SMA	861.86	859.44	860.07
35 day SMA	840.83	837.56	835.86
50 day SMA	825.84	823.93	823.49
100 day SMA	767.05	764.2	761.76
150 day SMA	678.88	676.44	674.31
200 day SMA	624.39	622.23	620.29