Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 851.78 and 909.13
Daily Target 1 | 805.68 |
Daily Target 2 | 840.52 |
Daily Target 3 | 863.03333333333 |
Daily Target 4 | 897.87 |
Daily Target 5 | 920.38 |
Daily price and volume Star
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 875.35 (5.64%) | 831.00 | 828.20 - 885.55 | 1.4902 times | Tue 14 May 2024 | 828.65 (-2.5%) | 849.90 | 826.25 - 849.90 | 0.2441 times | Mon 13 May 2024 | 849.90 (0.7%) | 838.95 | 820.00 - 856.75 | 0.6899 times | Fri 10 May 2024 | 844.00 (1.51%) | 840.95 | 812.35 - 858.10 | 1.0007 times | Thu 09 May 2024 | 831.45 (0.01%) | 831.45 | 824.10 - 841.90 | 1.0592 times | Wed 08 May 2024 | 831.40 (-0.95%) | 830.00 | 827.80 - 857.45 | 0.5979 times | Tue 07 May 2024 | 839.35 (-4.79%) | 869.15 | 824.70 - 882.40 | 1.2894 times | Mon 06 May 2024 | 881.60 (-0.21%) | 893.95 | 866.35 - 914.00 | 1.2703 times | Fri 03 May 2024 | 883.45 (-1.62%) | 900.95 | 870.35 - 900.95 | 1.0209 times | Thu 02 May 2024 | 898.00 (0.17%) | 878.55 | 878.55 - 905.80 | 1.3374 times | Tue 30 April 2024 | 896.45 (2.33%) | 878.75 | 874.00 - 911.95 | 1.4439 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 847.68 and 913.23
Weekly Target 1 | 794.75 |
Weekly Target 2 | 835.05 |
Weekly Target 3 | 860.3 |
Weekly Target 4 | 900.6 |
Weekly Target 5 | 925.85 |
Weekly price and volumes for Star
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 875.35 (3.71%) | 838.95 | 820.00 - 885.55 | 0.601 times | Fri 10 May 2024 | 844.00 (-4.47%) | 893.95 | 812.35 - 914.00 | 1.2934 times | Fri 03 May 2024 | 883.45 (0.8%) | 870.70 | 870.35 - 911.95 | 1.138 times | Fri 26 April 2024 | 876.45 (3.97%) | 859.80 | 828.30 - 903.80 | 1.6202 times | Fri 19 April 2024 | 843.00 (0.23%) | 825.05 | 808.50 - 864.10 | 0.8154 times | Fri 12 April 2024 | 841.10 (-0.6%) | 859.95 | 825.15 - 860.00 | 0.4207 times | Fri 05 April 2024 | 846.15 (8.12%) | 798.10 | 798.00 - 855.00 | 0.7757 times | Thu 28 March 2024 | 782.60 (0.92%) | 760.00 | 760.00 - 795.85 | 0.6373 times | Fri 22 March 2024 | 775.50 (-0.94%) | 782.15 | 755.25 - 802.60 | 0.6865 times | Fri 15 March 2024 | 782.85 (-4.07%) | 821.10 | 720.10 - 825.00 | 2.0118 times | Thu 07 March 2024 | 816.05 (2.01%) | 786.55 | 771.00 - 834.00 | 0.949 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 793.03 and 894.68
Monthly Target 1 | 765.58 |
Monthly Target 2 | 820.47 |
Monthly Target 3 | 867.23333333333 |
Monthly Target 4 | 922.12 |
Monthly Target 5 | 968.88 |
Monthly price and volumes Star
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 875.35 (-2.35%) | 878.55 | 812.35 - 914.00 | 0.1474 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.2489 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.2633 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 1.2786 times | Wed 31 January 2024 | 698.20 (7.68%) | 651.95 | 644.50 - 735.20 | 2.5667 times | Fri 29 December 2023 | 648.40 (33.25%) | 488.05 | 482.50 - 665.10 | 1.0286 times | Thu 30 November 2023 | 486.60 (2.1%) | 474.70 | 467.40 - 512.00 | 0.9412 times | Tue 31 October 2023 | 476.60 (-6.2%) | 502.55 | 469.95 - 528.25 | 2.1554 times | Fri 29 September 2023 | 508.10 (14.76%) | 443.60 | 433.80 - 549.00 | 0.9181 times | Thu 31 August 2023 | 442.75 (-6.22%) | 473.15 | 412.45 - 488.85 | 0.4518 times | Mon 31 July 2023 | 472.10 (9.73%) | 443.05 | 432.00 - 486.80 | 0.7306 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 24 points
Upper Bollinger band is at 909 and lower is at 815, while middle bands are at 839 and 886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.05 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
DMA period | DMA value |
5 day DMA | 845.87 |
12 day DMA | 861.3 |
20 day DMA | 861.86 |
35 day DMA | 840.83 |
50 day DMA | 825.84 |
100 day DMA | 767.05 |
150 day DMA | 678.88 |
200 day DMA | 624.39 |
EMA (exponential moving average) of Star 532531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 852.76 | 841.47 | 847.88 |
12 day EMA | 854.69 | 850.94 | 854.99 |
20 day EMA | 852.75 | 850.37 | 852.66 |
35 day EMA | 841.46 | 839.47 | 840.11 |
50 day EMA | 825.77 | 823.75 | 823.55 |
SMA (simple moving average) of Star 532531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 845.87 | 837.08 | 839.22 |
12 day SMA | 861.3 | 861.4 | 865.87 |
20 day SMA | 861.86 | 859.44 | 860.07 |
35 day SMA | 840.83 | 837.56 | 835.86 |
50 day SMA | 825.84 | 823.93 | 823.49 |
100 day SMA | 767.05 | 764.2 | 761.76 |
150 day SMA | 678.88 | 676.44 | 674.31 |
200 day SMA | 624.39 | 622.23 | 620.29 |