Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 859.55 and 871
| Intraday Target 1 | 856.73 |
| Intraday Target 2 | 862.37 |
| Intraday Target 3 | 868.18333333333 |
| Intraday Target 4 | 873.82 |
| Intraday Target 5 | 879.63 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.00 (-0.12%) | 869.35 | 862.55 - 874.00 | 0.7974 times | Thu 19 February 2026 | 869.05 (-0.74%) | 870.15 | 865.00 - 897.10 | 0.9685 times | Wed 18 February 2026 | 875.55 (-0.57%) | 880.60 | 871.85 - 908.85 | 1.1619 times | Tue 17 February 2026 | 880.55 (2.71%) | 857.25 | 856.15 - 883.05 | 0.6996 times | Mon 16 February 2026 | 857.35 (0%) | 854.20 | 854.20 - 867.00 | 0.4483 times | Fri 13 February 2026 | 857.35 (-0.95%) | 860.30 | 848.25 - 870.75 | 0.7987 times | Thu 12 February 2026 | 865.60 (-1.37%) | 871.65 | 862.15 - 879.65 | 0.6197 times | Wed 11 February 2026 | 877.60 (-0.75%) | 899.00 | 870.35 - 899.00 | 0.883 times | Tue 10 February 2026 | 884.20 (-0.12%) | 885.25 | 880.10 - 909.70 | 2.1642 times | Mon 09 February 2026 | 885.30 (2.48%) | 864.00 | 864.00 - 891.00 | 1.4587 times | Fri 06 February 2026 | 863.90 (0.48%) | 859.80 | 845.05 - 866.05 | 1.0548 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 861.1 and 915.75
| Weekly Target 1 | 822.37 |
| Weekly Target 2 | 845.18 |
| Weekly Target 3 | 877.01666666667 |
| Weekly Target 4 | 899.83 |
| Weekly Target 5 | 931.67 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2209 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3211 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.1234 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.8703 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.4816 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.7661 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.7983 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.3897 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.3569 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.6718 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.8321 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 782.65 and 888.85
| Monthly Target 1 | 754.2 |
| Monthly Target 2 | 811.1 |
| Monthly Target 3 | 860.4 |
| Monthly Target 4 | 917.3 |
| Monthly Target 5 | 966.6 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.00 (-1.1%) | 877.70 | 803.50 - 909.70 | 0.2801 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.1878 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7664 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0621 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7216 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5157 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7146 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1032 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3158 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3326 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5868 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 698.6 and 939
| Yearly Target 1 | 642.13 |
| Yearly Target 2 | 755.07 |
| Yearly Target 3 | 882.53333333333 |
| Yearly Target 4 | 995.47 |
| Yearly Target 5 | 1122.93 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.00 (-3.81%) | 904.75 | 769.60 - 1010.00 | 0.0559 times | Wed 31 December 2025 | 902.35 (36.76%) | 655.00 | 530.70 - 1024.90 | 0.5262 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.7474 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.8889 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.7755 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.1561 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.4912 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.8848 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.474 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 28 points
Upper Bollinger band is at 913 and lower is at 804, while middle bands are at 831 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.26 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 870.1 |
| 12 day DMA | 870.35 |
| 20 day DMA | 858.03 |
| 35 day DMA | 879.91 |
| 50 day DMA | 887.99 |
| 100 day DMA | 882.06 |
| 150 day DMA | 879.67 |
| 200 day DMA | 858.12 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.77 | 870.66 | 871.46 |
| 12 day EMA | 868.33 | 868.39 | 868.27 |
| 20 day EMA | 869 | 869.1 | 869.11 |
| 35 day EMA | 876.01 | 876.48 | 876.92 |
| 50 day EMA | 885.64 | 886.36 | 887.07 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.1 | 867.97 | 867.28 |
| 12 day SMA | 870.35 | 870.42 | 871.04 |
| 20 day SMA | 858.03 | 854.44 | 854.23 |
| 35 day SMA | 879.91 | 881.21 | 882.17 |
| 50 day SMA | 887.99 | 888.37 | 888.8 |
| 100 day SMA | 882.06 | 881.77 | 881.53 |
| 150 day SMA | 879.67 | 879.92 | 880.18 |
| 200 day SMA | 858.12 | 857.13 | 855.97 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
