Munafa Stock Market Course + Intraday & FNO calls 
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532531
- 532531 Experts view
- Tomorrow's Movement 532531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Star
Strong intraday Stock price targets for Star are 891.78 and 923.38
| Intraday Target 1 | 885.55 |
| Intraday Target 2 | 898 |
| Intraday Target 3 | 917.15 |
| Intraday Target 4 | 929.6 |
| Intraday Target 5 | 948.75 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.45 (-2.98%) | 935.00 | 904.70 - 936.30 | 0.7929 times | Wed 24 December 2025 | 938.40 (-3.25%) | 974.95 | 932.50 - 974.95 | 0.836 times | Tue 23 December 2025 | 969.90 (1.82%) | 952.60 | 928.55 - 973.70 | 1.1795 times | Mon 22 December 2025 | 952.60 (2.33%) | 929.40 | 929.40 - 956.00 | 0.5354 times | Fri 19 December 2025 | 930.90 (4.7%) | 880.55 | 880.55 - 956.45 | 3.591 times | Thu 18 December 2025 | 889.15 (1.5%) | 887.00 | 873.30 - 891.75 | 0.3359 times | Wed 17 December 2025 | 876.05 (0.33%) | 873.30 | 865.95 - 884.00 | 0.6428 times | Tue 16 December 2025 | 873.15 (0.54%) | 852.95 | 852.95 - 884.00 | 0.971 times | Mon 15 December 2025 | 868.50 (-1.61%) | 877.60 | 866.00 - 885.25 | 0.7527 times | Fri 12 December 2025 | 882.75 (-0.92%) | 889.60 | 879.55 - 891.00 | 0.3628 times | Thu 11 December 2025 | 890.95 (0.43%) | 887.05 | 876.55 - 897.25 | 22.5983 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 872.45 and 942.7
| Weekly Target 1 | 859.78 |
| Weekly Target 2 | 885.12 |
| Weekly Target 3 | 930.03333333333 |
| Weekly Target 4 | 955.37 |
| Weekly Target 5 | 1000.28 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.1853 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.3487 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 1.4699 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2356 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3089 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.3946 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5096 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.065 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.3777 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1048 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.221 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 873.73 and 1011.68
| Monthly Target 1 | 769.52 |
| Monthly Target 2 | 839.98 |
| Monthly Target 3 | 907.46666666667 |
| Monthly Target 4 | 977.93 |
| Monthly Target 5 | 1045.42 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.45 (3.64%) | 881.05 | 837.00 - 974.95 | 0.7215 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.056 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7118 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5128 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7106 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.097 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3083 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.325 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5834 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.9737 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.343 times |
Yearly price and charts Star
Strong yearly Stock price targets for Star 532531 are 720.58 and 1214.78
| Yearly Target 1 | 327.82 |
| Yearly Target 2 | 619.13 |
| Yearly Target 3 | 822.01666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1316.22 |
Yearly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.45 (37.99%) | 655.00 | 530.70 - 1024.90 | 0.4693 times | Tue 31 December 2024 | 659.80 (1.76%) | 651.95 | 638.00 - 1675.25 | 0.6687 times | Fri 29 December 2023 | 648.40 (85.76%) | 350.00 | 268.40 - 665.10 | 0.7952 times | Fri 30 December 2022 | 349.05 (-21.93%) | 446.00 | 263.45 - 466.60 | 0.6938 times | Fri 31 December 2021 | 447.10 (-49.05%) | 882.25 | 403.55 - 1000.00 | 1.0342 times | Thu 31 December 2020 | 877.50 (142.4%) | 363.60 | 271.00 - 927.25 | 2.2286 times | Tue 31 December 2019 | 362.00 (-21.48%) | 462.60 | 288.00 - 550.40 | 1.6861 times | Mon 31 December 2018 | 461.05 (0%) | 419.70 | 390.50 - 489.40 | 0.4241 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 29 points
Upper Bollinger band is at 955 and lower is at 843, while middle bands are at 871 and 927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.69 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 940.45 |
| 12 day DMA | 905.83 |
| 20 day DMA | 898.44 |
| 35 day DMA | 910.65 |
| 50 day DMA | 893.74 |
| 100 day DMA | 875.05 |
| 150 day DMA | 866.38 |
| 200 day DMA | 811.02 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.11 | 935.44 | 933.96 |
| 12 day EMA | 914.76 | 915.54 | 911.38 |
| 20 day EMA | 907.63 | 907.33 | 904.06 |
| 35 day EMA | 897.02 | 896.23 | 893.75 |
| 50 day EMA | 893.27 | 892.57 | 890.7 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.45 | 936.19 | 923.72 |
| 12 day SMA | 905.83 | 904.15 | 897.86 |
| 20 day SMA | 898.44 | 897.38 | 895.65 |
| 35 day SMA | 910.65 | 912.06 | 912.74 |
| 50 day SMA | 893.74 | 892.15 | 890.37 |
| 100 day SMA | 875.05 | 875.41 | 875.57 |
| 150 day SMA | 866.38 | 864.9 | 863.21 |
| 200 day SMA | 811.02 | 809.69 | 808.26 |
Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
