ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong intraday Stock price targets for Star are 981.08 and 1004.73

Intraday Target 1976.67
Intraday Target 2985.48
Intraday Target 31000.3166666667
Intraday Target 41009.13
Intraday Target 51023.97

Daily price and volume Star

Date Closing Open Range Volume
Wed 12 August 2026 994.30 (-0.88%) 1000.30 991.50 - 1015.15 0.3796 times
Tue 11 August 2026 1003.15 (0.18%) 1014.00 986.20 - 1014.00 0.3618 times
Mon 10 August 2026 1001.35 (-0.57%) 1000.00 994.00 - 1014.65 0.1939 times
Fri 07 August 2026 1007.05 (1.15%) 1006.50 994.50 - 1019.00 1.069 times
Thu 06 August 2026 995.60 (2.74%) 970.80 964.85 - 1010.00 0.7418 times
Wed 05 August 2026 969.05 (-2.09%) 995.65 955.90 - 995.65 0.8325 times
Tue 04 August 2026 989.70 (-3.71%) 1027.55 976.40 - 1030.30 0.5272 times
Mon 03 August 2026 1027.80 (0.44%) 1039.95 1000.05 - 1041.90 1.0402 times
Fri 31 July 2026 1023.25 (-4.67%) 1070.00 1012.65 - 1087.00 4.6271 times
Thu 30 July 2026 1073.40 (1.26%) 1069.60 1062.00 - 1093.80 0.2269 times
Wed 29 July 2026 1060.00 (1.73%) 1044.80 1044.80 - 1084.85 0.2091 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 975.78 and 1004.73

Weekly Target 1969.6
Weekly Target 2981.95
Weekly Target 3998.55
Weekly Target 41010.9
Weekly Target 51027.5

Weekly price and volumes for Star

Date Closing Open Range Volume
Wed 12 August 2026 994.30 (-1.27%) 1000.00 986.20 - 1015.15 0.3177 times
Fri 07 August 2026 1007.05 (-1.58%) 1039.95 955.90 - 1041.90 1.4303 times
Fri 31 July 2026 1023.25 (0.42%) 1042.15 1012.65 - 1093.80 1.8566 times
Fri 24 July 2026 1019.00 (-5.46%) 1074.50 1001.00 - 1079.00 0.7653 times
Fri 17 July 2026 1077.90 (-0.36%) 1087.05 1008.50 - 1100.00 0.6097 times
Fri 10 July 2026 1081.80 (-4%) 1127.05 1051.60 - 1135.00 2.4393 times
Fri 03 July 2026 1126.90 (4.04%) 1100.05 1083.30 - 1144.00 0.6475 times
Thu 25 June 2026 1083.15 (-2.27%) 1130.55 1073.50 - 1149.40 0.218 times
Fri 19 June 2026 1108.30 (5.12%) 1064.95 1064.95 - 1131.20 0.636 times
Fri 12 June 2026 1054.30 (1.09%) 1046.05 971.05 - 1062.90 1.0796 times
Fri 05 June 2026 1042.95 (-5.97%) 1134.05 1004.90 - 1134.10 1.1968 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 932.1 and 1018.1

Monthly Target 1911.37
Monthly Target 2952.83
Monthly Target 3997.36666666667
Monthly Target 41038.83
Monthly Target 51083.37

Monthly price and volumes Star

Date Closing Open Range Volume
Wed 12 August 2026 994.30 (-2.83%) 1039.95 955.90 - 1041.90 0.2898 times
Fri 31 July 2026 1023.25 (-6.4%) 1110.35 1001.00 - 1144.00 0.9899 times
Tue 30 June 2026 1093.25 (-1.43%) 1134.05 971.05 - 1149.40 0.5764 times
Fri 29 May 2026 1109.15 (7.02%) 1061.30 1016.85 - 1231.45 0.8403 times
Thu 30 April 2026 1036.35 (10.51%) 949.10 925.00 - 1150.00 0.6087 times
Mon 30 March 2026 937.75 (10.19%) 790.00 790.00 - 952.35 0.5569 times
Fri 27 February 2026 851.05 (-3.03%) 877.70 803.50 - 909.70 0.5645 times
Fri 30 January 2026 877.65 (-2.74%) 904.75 769.60 - 1010.00 2.1948 times
Wed 31 December 2025 902.35 (2.72%) 881.05 837.00 - 974.95 1.4162 times
Fri 28 November 2025 878.45 (-6.11%) 934.50 864.80 - 1024.90 1.9625 times
Fri 31 October 2025 935.60 (13.44%) 821.45 790.00 - 979.00 3.1811 times

 monthly chart Star

Yearly price and charts Star

Strong yearly Stock price targets for Star 532531 are 881.95 and 1343.8

Yearly Target 1536.6
Yearly Target 2765.45
Yearly Target 3998.45
Yearly Target 41227.3
Yearly Target 51460.3

Yearly price and volumes Star

Date Closing Open Range Volume
Wed 12 August 2026 994.30 (10.19%) 904.75 769.60 - 1231.45 0.1353 times
Wed 31 December 2025 902.35 (36.76%) 655.00 530.70 - 1024.90 0.5215 times
Tue 31 December 2024 659.80 (1.76%) 651.95 638.00 - 1675.25 0.7408 times
Fri 29 December 2023 648.40 (85.76%) 350.00 268.40 - 665.10 0.881 times
Fri 30 December 2022 349.05 (-21.93%) 446.00 263.45 - 466.60 0.7686 times
Fri 31 December 2021 447.10 (-49.05%) 882.25 403.55 - 1000.00 1.1458 times
Thu 31 December 2020 877.50 (142.4%) 363.60 271.00 - 927.25 2.469 times
Tue 31 December 2019 362.00 (-21.48%) 462.60 288.00 - 550.40 1.868 times
Mon 31 December 2018 461.05 (0%) 419.70 390.50 - 489.40 0.4698 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 30 points

Upper Bollinger band is at 1087 and lower is at 970, while middle bands are at 999 and 1058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Star in short term and the sell signal is strong.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 1000.29
12 day DMA 1015.55
20 day DMA 1028.03
35 day DMA 1056.62
50 day DMA 1057.67
100 day DMA 1049.49
150 day DMA 992.15
200 day DMA 969.04

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.051002.921002.8
12 day EMA1012.131015.371017.59
20 day EMA1025.381028.651031.33
35 day EMA1041.781044.581047.02
50 day EMA1058.971061.611063.99

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.29995.24992.55
12 day SMA1015.551019.71021.02
20 day SMA1028.031031.431034.75
35 day SMA1056.621060.11063.1
50 day SMA1057.671059.671061.79
100 day SMA1049.491048.771047.85
150 day SMA992.15991.54990.92
200 day SMA969.04968.1967.12

Videos related to: Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top