Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 64.51 and 66.39
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 66.03 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.91 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (-0.97%) | 66.08 | 65.31 - 67.19 | 1.0183 times | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.4243 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.5892 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.6179 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.7582 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.8063 times | Wed 04 February 2026 | 65.36 (2.7%) | 63.75 | 63.38 - 65.50 | 0.7692 times | Tue 03 February 2026 | 63.64 (3.85%) | 63.37 | 62.58 - 64.52 | 1.0168 times | Mon 02 February 2026 | 61.28 (1.26%) | 60.21 | 59.80 - 62.18 | 1.7451 times | Sun 01 February 2026 | 60.52 (-7.21%) | 64.76 | 58.69 - 64.76 | 1.2547 times | Fri 30 January 2026 | 65.22 (-0.64%) | 65.20 | 63.91 - 67.00 | 2.251 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 64.26 and 66.64
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.14%) | 66.69 | 65.31 - 67.69 | 0.5469 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9515 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6019 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5237 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.2747 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2153 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.2125 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4303 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3527 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8906 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.7845 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.14 and 71.14
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.57%) | 64.76 | 58.69 - 67.69 | 0.4009 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6429 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.109 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8693 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1774 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6215 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4231 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9051 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8304 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0204 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6287 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 62.14 and 71.22
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 64.016666666667 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (5.71%) | 62.47 | 58.69 - 67.77 | 0.2006 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0488 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.3015 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3507 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.373 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2812 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2997 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1104 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0342 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 64.77 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.82 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.95 | 65.81 |
| 12 day EMA | 65.27 | 65.21 | 65.03 |
| 20 day EMA | 64.73 | 64.64 | 64.47 |
| 35 day EMA | 63.3 | 63.16 | 62.98 |
| 50 day EMA | 61.95 | 61.8 | 61.62 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.01 | 65.83 |
| 12 day SMA | 64.77 | 64.77 | 64.67 |
| 20 day SMA | 65.02 | 65.03 | 64.97 |
| 35 day SMA | 63.82 | 63.6 | 63.35 |
| 50 day SMA | 61.77 | 61.61 | 61.44 |
| 100 day SMA | 59.88 | 59.8 | 59.69 |
| 150 day SMA | 58.28 | 58.23 | 58.17 |
| 200 day SMA | 57.04 | 56.97 | 56.89 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
