BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 63.78 and 65.62
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 64.166666666667 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.01 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.604 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.8046 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 1.2065 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 0.9936 times | Fri 20 March 2026 | 65.34 (4.34%) | 63.00 | 63.00 - 66.33 | 0.7441 times | Thu 19 March 2026 | 62.62 (-2.34%) | 61.90 | 61.90 - 63.74 | 0.9448 times | Wed 18 March 2026 | 64.12 (2.64%) | 62.89 | 62.53 - 64.39 | 0.9296 times | Tue 17 March 2026 | 62.47 (-1.33%) | 63.97 | 61.40 - 63.97 | 0.7693 times | Mon 16 March 2026 | 63.31 (-1.22%) | 64.00 | 62.00 - 64.29 | 1.5115 times | Fri 13 March 2026 | 64.09 (-4.57%) | 67.07 | 63.90 - 67.07 | 1.492 times | Thu 12 March 2026 | 67.16 (0.12%) | 65.45 | 65.41 - 68.04 | 1.5377 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 60.36 and 65.66
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4748 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.6446 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.19 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.416 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.3251 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.6446 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6163 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.8314 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5259 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.3313 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 1.9874 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 56.35 and 69.52
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-13.88%) | 66.59 | 61.40 - 74.57 | 1.0303 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2216 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4838 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0016 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7851 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0634 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5613 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3821 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8175 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.6532 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9216 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 61.58 and 79.88
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 66.713333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (3.88%) | 62.47 | 58.69 - 76.99 | 0.3969 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0254 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2502 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2982 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3423 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2526 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.293 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.108 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0334 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.36 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.28 |
| 50 day DMA | 66.5 |
| 100 day DMA | 62.82 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.31 | 63.72 |
| 12 day EMA | 64.94 | 65.03 | 64.95 |
| 20 day EMA | 65.71 | 65.84 | 65.88 |
| 35 day EMA | 65.91 | 66 | 66.03 |
| 50 day EMA | 66.05 | 66.11 | 66.13 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.92 | 63.65 |
| 12 day SMA | 64.36 | 64.72 | 64.74 |
| 20 day SMA | 66.97 | 67.45 | 67.77 |
| 35 day SMA | 67.28 | 67.3 | 67.25 |
| 50 day SMA | 66.5 | 66.52 | 66.48 |
| 100 day SMA | 62.82 | 62.77 | 62.69 |
| 150 day SMA | 60.52 | 60.45 | 60.38 |
| 200 day SMA | 59.33 | 59.29 | 59.24 |


