Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 76.07 and 80.46
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 79.673333333333 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 84.06 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.43 (-3.7%) | 80.03 | 78.10 - 82.49 | 1.689 times | Mon 11 May 2026 | 81.44 (-2.85%) | 82.69 | 79.85 - 82.69 | 0.6364 times | Fri 08 May 2026 | 83.83 (-1.83%) | 85.38 | 82.70 - 85.38 | 1.0387 times | Thu 07 May 2026 | 85.39 (2.04%) | 84.43 | 83.71 - 85.93 | 1.4352 times | Wed 06 May 2026 | 83.68 (3.03%) | 81.82 | 81.82 - 84.20 | 1.0998 times | Tue 05 May 2026 | 81.22 (2.43%) | 78.90 | 78.11 - 81.55 | 0.6544 times | Mon 04 May 2026 | 79.29 (1.07%) | 79.06 | 78.94 - 80.10 | 0.7938 times | Thu 30 April 2026 | 78.45 (-1.51%) | 79.51 | 77.63 - 79.51 | 0.8278 times | Wed 29 April 2026 | 79.65 (2.47%) | 78.47 | 77.19 - 81.09 | 0.9936 times | Tue 28 April 2026 | 77.73 (-2.53%) | 77.96 | 76.41 - 79.15 | 0.8313 times | Mon 27 April 2026 | 79.75 (2.35%) | 78.70 | 78.60 - 80.15 | 0.9184 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 75.97 and 80.56
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.43 (-6.44%) | 82.69 | 78.10 - 82.69 | 0.5195 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1219 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.7978 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.7942 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5622 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.187 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.536 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5102 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.6926 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2788 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.5216 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 74.35 and 82.18
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.43 (-0.03%) | 79.06 | 78.10 - 85.93 | 0.4463 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5494 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1374 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2908 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5678 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0583 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8296 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1236 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5931 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4037 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8638 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 68.56 and 95.8
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 74.35 |
| Yearly Target 4 | 90.01 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.43 (26.4%) | 62.47 | 58.69 - 85.93 | 0.589 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0025 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1999 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2469 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3124 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2246 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2864 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1055 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0327 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.97
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 80.57 |
| 20 day DMA | 78.26 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.69 |
| 100 day DMA | 67.49 |
| 150 day DMA | 64.34 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 82.41 | 82.9 |
| 12 day EMA | 80.12 | 80.43 | 80.25 |
| 20 day EMA | 78.18 | 78.15 | 77.8 |
| 35 day EMA | 75.54 | 75.37 | 75.01 |
| 50 day EMA | 72.49 | 72.25 | 71.87 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.11 | 82.68 |
| 12 day SMA | 80.57 | 80.47 | 80.33 |
| 20 day SMA | 78.26 | 77.86 | 77.3 |
| 35 day SMA | 72.78 | 72.32 | 71.81 |
| 50 day SMA | 71.69 | 71.51 | 71.26 |
| 100 day SMA | 67.49 | 67.28 | 67.03 |
| 150 day SMA | 64.34 | 64.18 | 64.01 |
| 200 day SMA | 62.02 | 61.91 | 61.79 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
