Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 77.74 and 80.96
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 80.28 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 83.5 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.76 (-0.5%) | 80.89 | 78.93 - 82.15 | 0.8892 times | Tue 21 April 2026 | 80.16 (5.95%) | 77.18 | 76.96 - 81.45 | 4.6334 times | Mon 20 April 2026 | 75.66 (4.04%) | 73.55 | 72.33 - 76.90 | 0.8306 times | Fri 17 April 2026 | 72.72 (2.08%) | 71.45 | 71.24 - 72.97 | 0.2633 times | Thu 16 April 2026 | 71.24 (-0.21%) | 71.90 | 70.26 - 72.27 | 0.5108 times | Wed 15 April 2026 | 71.39 (1.72%) | 71.05 | 70.85 - 72.18 | 0.471 times | Mon 13 April 2026 | 70.18 (-0.5%) | 68.74 | 67.75 - 70.53 | 0.2808 times | Fri 10 April 2026 | 70.53 (0.69%) | 70.31 | 69.25 - 71.48 | 0.5751 times | Thu 09 April 2026 | 70.05 (0.07%) | 70.05 | 69.33 - 71.15 | 0.6303 times | Wed 08 April 2026 | 70.00 (5.17%) | 69.83 | 68.33 - 70.72 | 0.9156 times | Tue 07 April 2026 | 66.56 (-0.05%) | 66.53 | 65.39 - 66.88 | 0.3346 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76.05 and 85.87
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.76 (9.68%) | 73.55 | 72.33 - 82.15 | 1.9803 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.4756 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.0042 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.4534 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4316 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.586 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.0818 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.2873 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.1137 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.586 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.5602 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 70.5 and 91.41
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.76 (30.07%) | 64.08 | 61.24 - 82.15 | 1.1999 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1287 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2809 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5558 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0502 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8232 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.115 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5885 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4007 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8571 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.7334 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 69.23 and 92.69
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 73.533333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.76 (28.54%) | 62.47 | 58.69 - 82.15 | 0.5161 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0112 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.219 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2664 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3237 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2352 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2889 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1065 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.033 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 72.07 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.19 |
| 100 day DMA | 64.55 |
| 150 day DMA | 62.21 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 75.17 | 72.67 |
| 12 day EMA | 72.99 | 71.76 | 70.23 |
| 20 day EMA | 70.9 | 69.97 | 68.9 |
| 35 day EMA | 69.38 | 68.77 | 68.1 |
| 50 day EMA | 68.59 | 68.13 | 67.64 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 74.23 | 72.24 |
| 12 day SMA | 72.07 | 70.75 | 69.48 |
| 20 day SMA | 68.82 | 67.97 | 67.16 |
| 35 day SMA | 68.41 | 68.25 | 68.01 |
| 50 day SMA | 68.19 | 67.9 | 67.57 |
| 100 day SMA | 64.55 | 64.34 | 64.12 |
| 150 day SMA | 62.21 | 62.03 | 61.85 |
| 200 day SMA | 60.5 | 60.38 | 60.25 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
