ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 63.78 and 65.62

Intraday Target 162.33
Intraday Target 263.39
Intraday Target 364.166666666667
Intraday Target 465.23
Intraday Target 566.01

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 27 March 2026 64.46 (-1.59%) 64.45 63.10 - 64.94 0.604 times
Wed 25 March 2026 65.50 (2.57%) 64.56 64.00 - 66.85 0.8046 times
Tue 24 March 2026 63.86 (2.5%) 65.07 62.45 - 65.07 1.2065 times
Mon 23 March 2026 62.30 (-4.65%) 64.59 61.55 - 64.59 0.9936 times
Fri 20 March 2026 65.34 (4.34%) 63.00 63.00 - 66.33 0.7441 times
Thu 19 March 2026 62.62 (-2.34%) 61.90 61.90 - 63.74 0.9448 times
Wed 18 March 2026 64.12 (2.64%) 62.89 62.53 - 64.39 0.9296 times
Tue 17 March 2026 62.47 (-1.33%) 63.97 61.40 - 63.97 0.7693 times
Mon 16 March 2026 63.31 (-1.22%) 64.00 62.00 - 64.29 1.5115 times
Fri 13 March 2026 64.09 (-4.57%) 67.07 63.90 - 67.07 1.492 times
Thu 12 March 2026 67.16 (0.12%) 65.45 65.41 - 68.04 1.5377 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 60.36 and 65.66

Weekly Target 158.99
Weekly Target 261.72
Weekly Target 364.286666666667
Weekly Target 467.02
Weekly Target 569.59

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 27 March 2026 64.46 (-1.35%) 64.59 61.55 - 66.85 0.4748 times
Fri 20 March 2026 65.34 (1.95%) 64.00 61.40 - 66.33 0.6446 times
Fri 13 March 2026 64.09 (-8.63%) 66.97 63.51 - 69.19 1.19 times
Fri 06 March 2026 70.14 (-6.29%) 66.59 66.59 - 74.57 1.416 times
Fri 27 February 2026 74.85 (8.79%) 69.34 69.10 - 76.99 2.3251 times
Fri 20 February 2026 68.80 (5.15%) 65.17 64.38 - 69.89 0.6446 times
Fri 13 February 2026 65.43 (-0.11%) 66.69 64.80 - 67.69 0.6163 times
Fri 06 February 2026 65.50 (0.43%) 64.76 58.69 - 66.00 0.8314 times
Fri 30 January 2026 65.22 (-0.59%) 65.61 63.91 - 67.10 0.5259 times
Fri 23 January 2026 65.61 (-1.44%) 66.59 62.93 - 67.57 1.3313 times
Fri 16 January 2026 66.57 (6.04%) 62.79 62.19 - 67.77 1.9874 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 56.35 and 69.52

Monthly Target 153.64
Monthly Target 259.05
Monthly Target 366.81
Monthly Target 472.22
Monthly Target 579.98

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 27 March 2026 64.46 (-13.88%) 66.59 61.40 - 74.57 1.0303 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.2216 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.4838 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0016 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.7851 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.0634 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.5613 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.3821 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 0.8175 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 1.6532 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 0.9216 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 61.58 and 79.88

Yearly Target 148.41
Yearly Target 256.44
Yearly Target 366.713333333333
Yearly Target 474.74
Yearly Target 585.01

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 27 March 2026 64.46 (3.88%) 62.47 58.69 - 76.99 0.3969 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 1.0254 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.2502 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.2982 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.3423 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.2526 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.293 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.108 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0334 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.73 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 64.29
12 day DMA 64.36
20 day DMA 66.97
35 day DMA 67.28
50 day DMA 66.5
100 day DMA 62.82
150 day DMA 60.52
200 day DMA 59.33

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3664.3163.72
12 day EMA64.9465.0364.95
20 day EMA65.7165.8465.88
35 day EMA65.916666.03
50 day EMA66.0566.1166.13

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2963.9263.65
12 day SMA64.3664.7264.74
20 day SMA66.9767.4567.77
35 day SMA67.2867.367.25
50 day SMA66.566.5266.48
100 day SMA62.8262.7762.69
150 day SMA60.5260.4560.38
200 day SMA59.3359.2959.24

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top