Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 76 and 78.45
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 76.53 |
| Intraday Target 3 | 77.913333333333 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 80.36 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 1.3175 times | Fri 29 May 2026 | 79.29 (-0.99%) | 79.94 | 78.55 - 80.73 | 0.8506 times | Wed 27 May 2026 | 80.08 (-0.09%) | 80.18 | 79.60 - 80.25 | 0.3252 times | Tue 26 May 2026 | 80.15 (-1.32%) | 81.30 | 79.81 - 81.75 | 0.9847 times | Mon 25 May 2026 | 81.22 (1.45%) | 81.03 | 80.70 - 82.19 | 1.2083 times | Fri 22 May 2026 | 80.06 (0.34%) | 79.58 | 79.00 - 80.30 | 1.0781 times | Thu 21 May 2026 | 79.79 (1.33%) | 79.98 | 79.40 - 80.35 | 0.5789 times | Wed 20 May 2026 | 78.74 (0.48%) | 77.83 | 77.10 - 78.97 | 0.9012 times | Tue 19 May 2026 | 78.36 (0.62%) | 77.71 | 77.39 - 78.55 | 0.8217 times | Mon 18 May 2026 | 77.88 (-0.18%) | 77.36 | 76.13 - 78.06 | 1.9338 times | Fri 15 May 2026 | 78.02 (-0.57%) | 78.99 | 77.80 - 78.99 | 1.1049 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76 and 78.45
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 0.14 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3579 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5646 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.2607 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.2305 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.875 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 3.0648 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.6166 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.3019 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5879 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5596 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 76 and 78.45
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 0.0346 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8437 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5446 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1339 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2868 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.563 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.055 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.827 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1202 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5912 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4025 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 68.14 and 95.38
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 74.07 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.59 (25.04%) | 62.47 | 58.69 - 85.93 | 0.6288 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9978 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1895 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2363 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3062 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2188 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2851 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1051 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0325 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.14 |
| 20 day DMA | 80.15 |
| 35 day DMA | 78.15 |
| 50 day DMA | 74.05 |
| 100 day DMA | 70.27 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.8 | 80.06 |
| 12 day EMA | 79.38 | 79.7 | 79.77 |
| 20 day EMA | 78.94 | 79.08 | 79.06 |
| 35 day EMA | 76.55 | 76.49 | 76.33 |
| 50 day EMA | 73.98 | 73.83 | 73.61 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.16 | 80.26 |
| 12 day SMA | 79.14 | 79.34 | 79.27 |
| 20 day SMA | 80.15 | 80.19 | 80.21 |
| 35 day SMA | 78.15 | 77.94 | 77.57 |
| 50 day SMA | 74.05 | 73.78 | 73.54 |
| 100 day SMA | 70.27 | 70.11 | 69.93 |
| 150 day SMA | 66.29 | 66.15 | 66.02 |
| 200 day SMA | 63.5 | 63.39 | 63.26 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
