Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 62.05 and 65.42
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 64.806666666667 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 68.18 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.89 (-4.33%) | 66.40 | 63.58 - 66.95 | 1.1288 times | Mon 19 January 2026 | 66.78 (0.32%) | 66.59 | 66.40 - 67.57 | 1.0935 times | Fri 16 January 2026 | 66.57 (1.02%) | 66.25 | 66.08 - 67.40 | 1.1812 times | Wed 14 January 2026 | 65.90 (1.26%) | 65.82 | 64.30 - 67.77 | 2.087 times | Tue 13 January 2026 | 65.08 (1.96%) | 64.02 | 63.78 - 65.60 | 1.5569 times | Mon 12 January 2026 | 63.83 (1.67%) | 62.79 | 62.19 - 64.19 | 0.794 times | Fri 09 January 2026 | 62.78 (1.21%) | 61.94 | 61.94 - 63.89 | 0.595 times | Thu 08 January 2026 | 62.03 (-2.05%) | 63.13 | 61.85 - 63.56 | 0.6301 times | Wed 07 January 2026 | 63.33 (-1.71%) | 64.43 | 63.01 - 64.43 | 0.2161 times | Tue 06 January 2026 | 64.43 (0.62%) | 64.61 | 63.70 - 65.04 | 0.7174 times | Mon 05 January 2026 | 64.03 (0.16%) | 63.85 | 63.61 - 65.95 | 0.8437 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 61.74 and 65.73
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.89 (-4.03%) | 66.59 | 63.58 - 67.57 | 0.8387 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.1207 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.1331 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.1305 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4012 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3288 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8303 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.6638 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.502 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.051 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5282 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.65 and 69.01
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.89 (2.97%) | 62.47 | 61.41 - 67.77 | 1.3282 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1202 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8781 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1894 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6278 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4274 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9143 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8489 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0307 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6351 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6041 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 62.65 and 69.01
| Yearly Target 1 | 58 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 64.356666666667 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.89 (2.97%) | 62.47 | 61.41 - 67.77 | 0.1301 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0572 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.3199 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3695 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.384 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2914 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.3021 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1113 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0345 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.38
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.38 |
| 20 day DMA | 62.31 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.69 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.2 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.72 | 65.19 |
| 12 day EMA | 64.07 | 64.1 | 63.61 |
| 20 day EMA | 62.84 | 62.73 | 62.3 |
| 35 day EMA | 61.54 | 61.4 | 61.08 |
| 50 day EMA | 60.21 | 60.06 | 59.79 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.63 | 64.83 |
| 12 day SMA | 64.38 | 64.36 | 63.96 |
| 20 day SMA | 62.31 | 61.98 | 61.46 |
| 35 day SMA | 60.02 | 59.87 | 59.66 |
| 50 day SMA | 59.69 | 59.6 | 59.42 |
| 100 day SMA | 57.95 | 57.85 | 57.74 |
| 150 day SMA | 57.2 | 57.15 | 57.08 |
| 200 day SMA | 55.55 | 55.47 | 55.37 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
