BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 62.41 and 65.58
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 65.02 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 68.19 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-4.57%) | 67.07 | 63.90 - 67.07 | 0.6379 times | Thu 12 March 2026 | 67.16 (0.12%) | 65.45 | 65.41 - 68.04 | 0.6574 times | Wed 11 March 2026 | 67.08 (-2.43%) | 69.19 | 66.75 - 69.19 | 0.3448 times | Tue 10 March 2026 | 68.75 (4.53%) | 67.25 | 66.42 - 69.08 | 0.689 times | Mon 09 March 2026 | 65.77 (-6.23%) | 66.97 | 63.51 - 67.75 | 1.5379 times | Fri 06 March 2026 | 70.14 (-1.86%) | 71.09 | 69.80 - 71.16 | 0.4254 times | Thu 05 March 2026 | 71.47 (4.35%) | 69.03 | 69.00 - 71.93 | 0.7289 times | Wed 04 March 2026 | 68.49 (-4.85%) | 70.03 | 67.24 - 70.54 | 1.4652 times | Mon 02 March 2026 | 71.98 (-3.83%) | 66.59 | 66.59 - 74.57 | 1.9818 times | Fri 27 February 2026 | 74.85 (-1.02%) | 75.62 | 73.80 - 76.99 | 1.5317 times | Thu 26 February 2026 | 75.62 (1.98%) | 74.62 | 73.18 - 75.86 | 1.5327 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 60.96 and 66.64
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 0.9975 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.187 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 1.949 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.5403 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.5166 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.6969 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.4408 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.1159 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 1.6659 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 0.8901 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 0.888 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 58.27 and 69.33
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-14.38%) | 66.59 | 63.51 - 74.57 | 0.7437 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2606 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5312 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0336 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8102 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0974 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5792 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3943 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8436 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.706 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9511 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 61.39 and 79.69
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 66.59 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (3.29%) | 62.47 | 58.69 - 76.99 | 0.3653 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0292 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2584 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3067 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3473 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2572 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.294 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1084 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0336 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.25 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.49 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 68 | 68.42 |
| 12 day EMA | 68.2 | 68.95 | 69.28 |
| 20 day EMA | 68.27 | 68.71 | 68.87 |
| 35 day EMA | 67.4 | 67.6 | 67.63 |
| 50 day EMA | 65.87 | 65.94 | 65.89 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 67.78 | 68.64 |
| 12 day SMA | 69.96 | 70.61 | 70.82 |
| 20 day SMA | 69.25 | 69.33 | 69.28 |
| 35 day SMA | 67.39 | 67.43 | 67.34 |
| 50 day SMA | 66.49 | 66.44 | 66.31 |
| 100 day SMA | 62.4 | 62.34 | 62.26 |
| 150 day SMA | 59.98 | 59.92 | 59.84 |
| 200 day SMA | 58.89 | 58.82 | 58.74 |


