Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 88.02 and 89.67
| Intraday Target 1 | 86.79 |
| Intraday Target 2 | 87.6 |
| Intraday Target 3 | 88.436666666667 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.09 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.42 (0.91%) | 87.63 | 87.62 - 89.27 | 0.2507 times | Tue 23 June 2026 | 87.62 (-2.07%) | 89.55 | 86.97 - 89.84 | 0.3784 times | Mon 22 June 2026 | 89.47 (-0.7%) | 90.27 | 88.95 - 90.98 | 1.0101 times | Fri 19 June 2026 | 90.10 (0.73%) | 89.49 | 88.92 - 90.50 | 0.3378 times | Thu 18 June 2026 | 89.45 (-0.89%) | 90.80 | 88.83 - 91.19 | 0.7433 times | Wed 17 June 2026 | 90.25 (2.29%) | 87.11 | 87.10 - 91.00 | 2.1873 times | Tue 16 June 2026 | 88.23 (-1.01%) | 89.90 | 87.06 - 89.94 | 0.8237 times | Mon 15 June 2026 | 89.13 (2.11%) | 88.90 | 88.21 - 91.05 | 1.2185 times | Fri 12 June 2026 | 87.29 (5.03%) | 84.16 | 83.71 - 87.60 | 2.535 times | Thu 11 June 2026 | 83.11 (-1.25%) | 84.07 | 82.81 - 84.40 | 0.5151 times | Wed 10 June 2026 | 84.16 (0.18%) | 84.15 | 83.41 - 85.02 | 1.4541 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 85.69 and 89.7
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 88.79 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.42 (-1.86%) | 90.27 | 86.97 - 90.98 | 0.3143 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.0182 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.2455 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5407 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.335 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5283 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.1797 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1515 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8188 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.868 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.577 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 82.64 and 96.98
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.42 (11.51%) | 78.97 | 76.85 - 91.19 | 0.7635 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.782 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4316 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0509 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1927 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4487 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9779 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7665 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0382 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.548 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3731 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 73.56 and 106.06
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 79.433333333333 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.42 (42.5%) | 62.47 | 58.69 - 91.19 | 0.7002 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9893 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1708 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2172 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.295 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2084 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2826 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1042 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0323 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 87.6 |
| 20 day DMA | 84.28 |
| 35 day DMA | 82.6 |
| 50 day DMA | 80.87 |
| 100 day DMA | 73.79 |
| 150 day DMA | 69.29 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.61 | 89.11 |
| 12 day EMA | 87.15 | 86.92 | 86.79 |
| 20 day EMA | 85.41 | 85.09 | 84.82 |
| 35 day EMA | 82.9 | 82.58 | 82.28 |
| 50 day EMA | 80.68 | 80.36 | 80.06 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.38 | 89.5 |
| 12 day SMA | 87.6 | 86.87 | 86.16 |
| 20 day SMA | 84.28 | 83.87 | 83.55 |
| 35 day SMA | 82.6 | 82.4 | 82.16 |
| 50 day SMA | 80.87 | 80.51 | 80.16 |
| 100 day SMA | 73.79 | 73.56 | 73.34 |
| 150 day SMA | 69.29 | 69.08 | 68.88 |
| 200 day SMA | 66.11 | 65.93 | 65.75 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
