Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 75.72 and 78.58
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 78.053333333333 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.91 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.30 (-3.08%) | 79.68 | 77.00 - 79.86 | 0.7215 times | Wed 22 April 2026 | 79.76 (-0.5%) | 80.89 | 78.93 - 82.15 | 0.9082 times | Tue 21 April 2026 | 80.16 (5.95%) | 77.18 | 76.96 - 81.45 | 4.7324 times | Mon 20 April 2026 | 75.66 (4.04%) | 73.55 | 72.33 - 76.90 | 0.8483 times | Fri 17 April 2026 | 72.72 (2.08%) | 71.45 | 71.24 - 72.97 | 0.2689 times | Thu 16 April 2026 | 71.24 (-0.21%) | 71.90 | 70.26 - 72.27 | 0.5217 times | Wed 15 April 2026 | 71.39 (1.72%) | 71.05 | 70.85 - 72.18 | 0.481 times | Mon 13 April 2026 | 70.18 (-0.5%) | 68.74 | 67.75 - 70.53 | 0.2868 times | Fri 10 April 2026 | 70.53 (0.69%) | 70.31 | 69.25 - 71.48 | 0.5874 times | Thu 09 April 2026 | 70.05 (0.07%) | 70.05 | 69.33 - 71.15 | 0.6437 times | Wed 08 April 2026 | 70.00 (5.17%) | 69.83 | 68.33 - 70.72 | 0.9352 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 74.82 and 84.64
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 77.26 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.30 (6.3%) | 73.55 | 72.33 - 82.15 | 2.1531 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.4654 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 0.9825 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.4437 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4223 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.5734 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.0585 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.2596 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.0682 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.5734 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.5482 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 69.27 and 90.18
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.30 (26.06%) | 64.08 | 61.24 - 82.15 | 1.2613 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1208 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2719 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.545 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0429 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8175 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1072 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5844 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3979 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8512 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.7213 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 68 and 91.46
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 72.713333333333 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.30 (24.58%) | 62.47 | 58.69 - 82.15 | 0.5227 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0104 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2172 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2646 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3227 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2343 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2887 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1064 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0329 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 72.96 |
| 20 day DMA | 69.42 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.44 |
| 100 day DMA | 64.73 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.7 | 75.17 |
| 12 day EMA | 73.65 | 72.99 | 71.76 |
| 20 day EMA | 71.5 | 70.89 | 69.96 |
| 35 day EMA | 69.85 | 69.41 | 68.8 |
| 50 day EMA | 68.88 | 68.54 | 68.08 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 75.91 | 74.23 |
| 12 day SMA | 72.96 | 72.07 | 70.75 |
| 20 day SMA | 69.42 | 68.82 | 67.97 |
| 35 day SMA | 68.46 | 68.41 | 68.25 |
| 50 day SMA | 68.44 | 68.19 | 67.9 |
| 100 day SMA | 64.73 | 64.55 | 64.34 |
| 150 day SMA | 62.37 | 62.21 | 62.03 |
| 200 day SMA | 60.61 | 60.5 | 60.38 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
