ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 67.99 and 70.17

Intraday Target 166.26
Intraday Target 267.53
Intraday Target 368.44
Intraday Target 469.71
Intraday Target 570.62

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 20 February 2026 68.80 (1.22%) 67.65 67.17 - 69.35 0.6906 times
Thu 19 February 2026 67.97 (-1.49%) 69.06 67.52 - 69.89 1.7934 times
Wed 18 February 2026 69.00 (2.59%) 67.63 67.40 - 69.23 1.3439 times
Tue 17 February 2026 67.26 (2.67%) 66.00 65.46 - 67.60 0.8333 times
Mon 16 February 2026 65.51 (0.12%) 65.17 64.38 - 65.74 0.451 times
Fri 13 February 2026 65.43 (-0.24%) 65.44 64.80 - 66.00 1.0982 times
Thu 12 February 2026 65.59 (-0.97%) 66.08 65.31 - 67.19 1.0573 times
Wed 11 February 2026 66.23 (-1.18%) 67.10 65.75 - 67.24 0.4406 times
Tue 10 February 2026 67.02 (1.09%) 66.51 65.49 - 67.69 1.6501 times
Mon 09 February 2026 66.30 (1.22%) 66.69 65.73 - 67.46 0.6416 times
Fri 06 February 2026 65.50 (0.78%) 64.85 64.68 - 65.85 0.7873 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 66.59 and 72.1

Weekly Target 162.18
Weekly Target 265.49
Weekly Target 367.69
Weekly Target 471
Weekly Target 573.2

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 20 February 2026 68.80 (5.15%) 65.17 64.38 - 69.89 0.7373 times
Fri 13 February 2026 65.43 (-0.11%) 66.69 64.80 - 67.69 0.7049 times
Fri 06 February 2026 65.50 (0.43%) 64.76 58.69 - 66.00 0.951 times
Fri 30 January 2026 65.22 (-0.59%) 65.61 63.91 - 67.10 0.6016 times
Fri 23 January 2026 65.61 (-1.44%) 66.59 62.93 - 67.57 1.5229 times
Fri 16 January 2026 66.57 (6.04%) 62.79 62.19 - 67.77 2.2734 times
Fri 09 January 2026 62.78 (-1.8%) 63.85 61.85 - 65.95 1.2146 times
Fri 02 January 2026 63.93 (12.16%) 57.00 56.96 - 64.15 1.2118 times
Fri 26 December 2025 57.00 (-0.58%) 57.06 56.91 - 58.10 0.4301 times
Fri 19 December 2025 57.33 (0.51%) 56.95 55.96 - 57.69 0.3525 times
Fri 12 December 2025 57.04 (0.11%) 57.25 55.50 - 57.77 0.8901 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 63.75 and 74.95

Monthly Target 154.59
Monthly Target 261.7
Monthly Target 365.793333333333
Monthly Target 472.9
Monthly Target 576.99

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 20 February 2026 68.80 (5.49%) 64.76 58.69 - 69.89 0.6256 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.6044 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.083 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.849 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.1499 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.6069 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.4132 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 0.8839 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 1.7875 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 0.9965 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.614 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 63.75 and 74.95

Yearly Target 154.59
Yearly Target 261.7
Yearly Target 365.793333333333
Yearly Target 472.9
Yearly Target 576.99

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 20 February 2026 68.80 (10.88%) 62.47 58.69 - 69.89 0.2235 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 1.0461 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.2955 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.3446 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.3694 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.2778 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2989 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1101 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0341 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 67.71
12 day DMA 66.63
20 day DMA 65.59
35 day DMA 65.13
50 day DMA 63.04
100 day DMA 60.51
150 day DMA 58.71
200 day DMA 57.53

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8767.467.12
12 day EMA66.7966.4266.14
20 day EMA65.9765.6765.43
35 day EMA64.3464.0863.85
50 day EMA6362.7662.55

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7167.0366.56
12 day SMA66.6366.3565.99
20 day SMA65.5965.4365.32
35 day SMA65.1364.9864.81
50 day SMA63.0462.862.58
100 day SMA60.5160.3860.26
150 day SMA58.7158.6358.55
200 day SMA57.5357.4557.36

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top