Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 76.22 and 79.54
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 78.783333333333 |
| Intraday Target 4 | 80.29 |
| Intraday Target 5 | 82.1 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.47 (-1.89%) | 80.15 | 77.28 - 80.60 | 1.1713 times | Wed 13 May 2026 | 79.98 (1.98%) | 78.07 | 78.07 - 80.49 | 1.0544 times | Tue 12 May 2026 | 78.43 (-3.7%) | 80.03 | 78.10 - 82.49 | 1.6063 times | Mon 11 May 2026 | 81.44 (-2.85%) | 82.69 | 79.85 - 82.69 | 0.6052 times | Fri 08 May 2026 | 83.83 (-1.83%) | 85.38 | 82.70 - 85.38 | 0.9878 times | Thu 07 May 2026 | 85.39 (2.04%) | 84.43 | 83.71 - 85.93 | 1.3649 times | Wed 06 May 2026 | 83.68 (3.03%) | 81.82 | 81.82 - 84.20 | 1.0459 times | Tue 05 May 2026 | 81.22 (2.43%) | 78.90 | 78.11 - 81.55 | 0.6223 times | Mon 04 May 2026 | 79.29 (1.07%) | 79.06 | 78.94 - 80.10 | 0.7549 times | Thu 30 April 2026 | 78.45 (-1.51%) | 79.51 | 77.63 - 79.51 | 0.7872 times | Wed 29 April 2026 | 79.65 (2.47%) | 78.47 | 77.19 - 81.09 | 0.9449 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 75.17 and 80.58
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.47 (-6.39%) | 82.69 | 77.28 - 82.69 | 0.9905 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.0661 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.7581 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.6553 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5342 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.128 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5094 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4848 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.6582 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2152 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.446 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 73.55 and 82.2
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.47 (0.03%) | 79.06 | 77.28 - 85.93 | 0.5803 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5277 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1214 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2727 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5458 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0435 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8179 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1079 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5847 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3981 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8516 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 68.58 and 95.82
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 74.363333333333 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.47 (26.46%) | 62.47 | 58.69 - 85.93 | 0.6021 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.001 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1965 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2434 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3103 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2227 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.286 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1054 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0326 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.97
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.63 |
| 20 day DMA | 79.1 |
| 35 day DMA | 73.69 |
| 50 day DMA | 71.94 |
| 100 day DMA | 67.93 |
| 150 day DMA | 64.66 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.71 | 81.08 |
| 12 day EMA | 79.85 | 80.1 | 80.12 |
| 20 day EMA | 78.37 | 78.36 | 78.19 |
| 35 day EMA | 75.86 | 75.71 | 75.46 |
| 50 day EMA | 72.65 | 72.41 | 72.1 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.81 | 82.55 |
| 12 day SMA | 80.63 | 80.74 | 80.57 |
| 20 day SMA | 79.1 | 78.75 | 78.26 |
| 35 day SMA | 73.69 | 73.23 | 72.78 |
| 50 day SMA | 71.94 | 71.85 | 71.69 |
| 100 day SMA | 67.93 | 67.72 | 67.49 |
| 150 day SMA | 64.66 | 64.51 | 64.34 |
| 200 day SMA | 62.24 | 62.13 | 62.02 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
