Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 62.46 and 63.88
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.01 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-1.71%) | 64.43 | 63.01 - 64.43 | 0.4163 times | Tue 06 January 2026 | 64.43 (0.62%) | 64.61 | 63.70 - 65.04 | 1.3816 times | Mon 05 January 2026 | 64.03 (0.16%) | 63.85 | 63.61 - 65.95 | 1.6249 times | Fri 02 January 2026 | 63.93 (0.55%) | 63.59 | 63.37 - 64.15 | 0.5906 times | Thu 01 January 2026 | 63.58 (2.47%) | 62.47 | 61.41 - 63.80 | 1.909 times | Wed 31 December 2025 | 62.05 (2.63%) | 60.44 | 60.30 - 62.60 | 1.2717 times | Tue 30 December 2025 | 60.46 (4.67%) | 57.80 | 57.28 - 60.89 | 1.2445 times | Mon 29 December 2025 | 57.76 (1.33%) | 57.00 | 56.96 - 58.08 | 0.7531 times | Fri 26 December 2025 | 57.00 (-0.49%) | 57.19 | 56.91 - 57.65 | 0.4515 times | Wed 24 December 2025 | 57.28 (-0.75%) | 57.76 | 57.16 - 58.00 | 0.3568 times | Tue 23 December 2025 | 57.71 (0.03%) | 57.73 | 57.55 - 58.10 | 0.5952 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 61.7 and 64.64
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-0.94%) | 63.85 | 63.01 - 65.95 | 0.8327 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.4035 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4981 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.4082 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 1.0308 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 2.0656 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.6232 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.3048 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.6557 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.1774 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.1999 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.37 and 66.91
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.563333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (2.06%) | 62.47 | 61.41 - 65.95 | 0.3734 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.2435 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9748 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3203 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6969 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4744 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0149 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0525 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1442 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.705 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6706 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 62.37 and 66.91
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 63.563333333333 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (2.06%) | 62.47 | 61.41 - 65.95 | 0.0333 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0688 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.3453 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3954 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3991 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.3055 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.3053 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1125 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0349 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 60.77 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.8 |
| 100 day DMA | 57.18 |
| 150 day DMA | 56.76 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.24 | 62.64 |
| 12 day EMA | 61.51 | 61.18 | 60.59 |
| 20 day EMA | 60.39 | 60.08 | 59.62 |
| 35 day EMA | 59.63 | 59.41 | 59.11 |
| 50 day EMA | 59.32 | 59.16 | 58.95 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.6 | 62.81 |
| 12 day SMA | 60.77 | 60.27 | 59.6 |
| 20 day SMA | 59.24 | 58.93 | 58.52 |
| 35 day SMA | 58.84 | 58.75 | 58.62 |
| 50 day SMA | 58.8 | 58.72 | 58.62 |
| 100 day SMA | 57.18 | 57.11 | 57.02 |
| 150 day SMA | 56.76 | 56.7 | 56.61 |
| 200 day SMA | 54.83 | 54.75 | 54.67 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
