BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 62.61 and 65.61
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.15 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 66.15 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (-1.4%) | 63.00 | 61.24 - 64.24 | 1.2757 times | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 1.2423 times | Mon 30 March 2026 | 61.32 (-4.87%) | 63.10 | 61.10 - 63.34 | 1.2662 times | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.6029 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.8031 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 1.2043 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 0.9918 times | Fri 20 March 2026 | 65.34 (4.34%) | 63.00 | 63.00 - 66.33 | 0.7427 times | Thu 19 March 2026 | 62.62 (-2.34%) | 61.90 | 61.90 - 63.74 | 0.943 times | Wed 18 March 2026 | 64.12 (2.64%) | 62.89 | 62.53 - 64.39 | 0.9279 times | Tue 17 March 2026 | 62.47 (-1.33%) | 63.97 | 61.40 - 63.97 | 0.7679 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 62.54 and 66.9
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5441 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5179 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7031 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2981 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.5446 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.5363 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.7031 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6722 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9069 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5737 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.4522 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 60.5 and 64.72
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (4.32%) | 64.08 | 61.24 - 65.46 | 0.1082 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.2687 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.4398 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.7488 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1805 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9254 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.2534 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6615 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4504 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9635 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.9484 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 61.33 and 79.63
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 66.55 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (3.09%) | 62.47 | 58.69 - 76.99 | 0.4109 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0238 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2465 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2945 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3401 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2505 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2925 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1078 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0334 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.68 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.86 | 63.35 |
| 12 day EMA | 64.38 | 64.46 | 64.38 |
| 20 day EMA | 65.14 | 65.26 | 65.3 |
| 35 day EMA | 65.42 | 65.51 | 65.55 |
| 50 day EMA | 66.03 | 66.11 | 66.16 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64 | 63.49 |
| 12 day SMA | 63.68 | 63.69 | 63.88 |
| 20 day SMA | 65.36 | 65.76 | 66.25 |
| 35 day SMA | 67.09 | 67.15 | 67.17 |
| 50 day SMA | 66.32 | 66.38 | 66.41 |
| 100 day SMA | 62.96 | 62.9 | 62.83 |
| 150 day SMA | 60.68 | 60.62 | 60.55 |
| 200 day SMA | 59.44 | 59.4 | 59.36 |


