Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 78.88 and 80.82
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 79.233333333333 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.17 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (0.94%) | 79.09 | 78.01 - 79.95 | 1.6235 times | Tue 02 June 2026 | 79.00 (1.82%) | 77.54 | 77.14 - 79.27 | 0.4816 times | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 1.4357 times | Fri 29 May 2026 | 79.29 (-0.99%) | 79.94 | 78.55 - 80.73 | 0.927 times | Wed 27 May 2026 | 80.08 (-0.09%) | 80.18 | 79.60 - 80.25 | 0.3544 times | Tue 26 May 2026 | 80.15 (-1.32%) | 81.30 | 79.81 - 81.75 | 1.0731 times | Mon 25 May 2026 | 81.22 (1.45%) | 81.03 | 80.70 - 82.19 | 1.3167 times | Fri 22 May 2026 | 80.06 (0.34%) | 79.58 | 79.00 - 80.30 | 1.1749 times | Thu 21 May 2026 | 79.79 (1.33%) | 79.98 | 79.40 - 80.35 | 0.6309 times | Wed 20 May 2026 | 78.74 (0.48%) | 77.83 | 77.10 - 78.97 | 0.9821 times | Tue 19 May 2026 | 78.36 (0.62%) | 77.71 | 77.39 - 78.55 | 0.8955 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 78.3 and 81.4
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (0.57%) | 78.97 | 76.85 - 79.95 | 0.3383 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3507 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5532 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.2353 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.2058 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8574 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 3.0032 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.6042 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.2757 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5761 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5483 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 78.3 and 81.4
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (0.57%) | 78.97 | 76.85 - 79.95 | 0.0849 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8395 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5368 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1281 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2803 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5551 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0497 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8228 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1145 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5882 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4005 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 69.22 and 96.46
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 74.786666666667 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 102.03 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (28.51%) | 62.47 | 58.69 - 85.93 | 0.6334 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9972 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1883 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2351 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3054 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2181 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2849 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.105 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0325 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.33 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.67 |
| 50 day DMA | 74.71 |
| 100 day DMA | 70.58 |
| 150 day DMA | 66.57 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.04 | 79.06 |
| 12 day EMA | 79.38 | 79.32 | 79.38 |
| 20 day EMA | 78.99 | 78.91 | 78.9 |
| 35 day EMA | 76.73 | 76.55 | 76.41 |
| 50 day EMA | 74.35 | 74.13 | 73.93 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.22 | 79.67 |
| 12 day SMA | 79.33 | 79.18 | 79.14 |
| 20 day SMA | 80.06 | 80.13 | 80.15 |
| 35 day SMA | 78.67 | 78.41 | 78.15 |
| 50 day SMA | 74.71 | 74.37 | 74.05 |
| 100 day SMA | 70.58 | 70.42 | 70.27 |
| 150 day SMA | 66.57 | 66.43 | 66.29 |
| 200 day SMA | 63.75 | 63.62 | 63.5 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
