Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 85.86 and 88.73
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 88.143333333333 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 91.01 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.62 (-2.07%) | 89.55 | 86.97 - 89.84 | 0.3378 times | Mon 22 June 2026 | 89.47 (-0.7%) | 90.27 | 88.95 - 90.98 | 0.9016 times | Fri 19 June 2026 | 90.10 (0.73%) | 89.49 | 88.92 - 90.50 | 0.3015 times | Thu 18 June 2026 | 89.45 (-0.89%) | 90.80 | 88.83 - 91.19 | 0.6635 times | Wed 17 June 2026 | 90.25 (2.29%) | 87.11 | 87.10 - 91.00 | 1.9524 times | Tue 16 June 2026 | 88.23 (-1.01%) | 89.90 | 87.06 - 89.94 | 0.7352 times | Mon 15 June 2026 | 89.13 (2.11%) | 88.90 | 88.21 - 91.05 | 1.0877 times | Fri 12 June 2026 | 87.29 (5.03%) | 84.16 | 83.71 - 87.60 | 2.2627 times | Thu 11 June 2026 | 83.11 (-1.25%) | 84.07 | 82.81 - 84.40 | 0.4598 times | Wed 10 June 2026 | 84.16 (0.18%) | 84.15 | 83.41 - 85.02 | 1.2979 times | Tue 09 June 2026 | 84.01 (5.54%) | 80.17 | 80.00 - 84.20 | 1.1107 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 85.29 and 89.3
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 88.523333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.62 (-2.75%) | 90.27 | 86.97 - 90.98 | 0.2675 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.0231 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.2515 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5433 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3366 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5309 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.1854 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1571 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8228 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.8818 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5798 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 82.24 and 96.58
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 85.22 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.62 (10.51%) | 78.97 | 76.85 - 91.19 | 0.7526 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7829 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4333 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0522 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1941 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4504 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.979 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7674 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0395 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5486 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3735 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 73.16 and 105.66
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 67.14 |
| Yearly Target 3 | 79.166666666667 |
| Yearly Target 4 | 99.64 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.62 (41.21%) | 62.47 | 58.69 - 91.19 | 0.699 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9894 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1711 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2175 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2952 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2086 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2827 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1042 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0323 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 86.87 |
| 20 day DMA | 83.87 |
| 35 day DMA | 82.4 |
| 50 day DMA | 80.51 |
| 100 day DMA | 73.56 |
| 150 day DMA | 69.08 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.11 | 88.93 |
| 12 day EMA | 86.92 | 86.79 | 86.3 |
| 20 day EMA | 85.09 | 84.82 | 84.33 |
| 35 day EMA | 82.5 | 82.2 | 81.77 |
| 50 day EMA | 80.33 | 80.03 | 79.64 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.5 | 89.43 |
| 12 day SMA | 86.87 | 86.16 | 85.37 |
| 20 day SMA | 83.87 | 83.55 | 83.08 |
| 35 day SMA | 82.4 | 82.16 | 81.84 |
| 50 day SMA | 80.51 | 80.16 | 79.77 |
| 100 day SMA | 73.56 | 73.34 | 73.1 |
| 150 day SMA | 69.08 | 68.88 | 68.67 |
| 200 day SMA | 65.93 | 65.75 | 65.57 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
