Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 67.99 and 70.17
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 68.44 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.62 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.80 (1.22%) | 67.65 | 67.17 - 69.35 | 0.6906 times | Thu 19 February 2026 | 67.97 (-1.49%) | 69.06 | 67.52 - 69.89 | 1.7934 times | Wed 18 February 2026 | 69.00 (2.59%) | 67.63 | 67.40 - 69.23 | 1.3439 times | Tue 17 February 2026 | 67.26 (2.67%) | 66.00 | 65.46 - 67.60 | 0.8333 times | Mon 16 February 2026 | 65.51 (0.12%) | 65.17 | 64.38 - 65.74 | 0.451 times | Fri 13 February 2026 | 65.43 (-0.24%) | 65.44 | 64.80 - 66.00 | 1.0982 times | Thu 12 February 2026 | 65.59 (-0.97%) | 66.08 | 65.31 - 67.19 | 1.0573 times | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.4406 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.6501 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.6416 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.7873 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 66.59 and 72.1
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.7373 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.7049 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.951 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6016 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5229 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.2734 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2146 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.2118 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4301 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3525 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8901 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.75 and 74.95
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.80 (5.49%) | 64.76 | 58.69 - 69.89 | 0.6256 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6044 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.083 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.849 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1499 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6069 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4132 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8839 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.7875 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9965 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.614 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 63.75 and 74.95
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.80 (10.88%) | 62.47 | 58.69 - 69.89 | 0.2235 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0461 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2955 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3446 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3694 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2778 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2989 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1101 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 66.63 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.04 |
| 100 day DMA | 60.51 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.4 | 67.12 |
| 12 day EMA | 66.79 | 66.42 | 66.14 |
| 20 day EMA | 65.97 | 65.67 | 65.43 |
| 35 day EMA | 64.34 | 64.08 | 63.85 |
| 50 day EMA | 63 | 62.76 | 62.55 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.03 | 66.56 |
| 12 day SMA | 66.63 | 66.35 | 65.99 |
| 20 day SMA | 65.59 | 65.43 | 65.32 |
| 35 day SMA | 65.13 | 64.98 | 64.81 |
| 50 day SMA | 63.04 | 62.8 | 62.58 |
| 100 day SMA | 60.51 | 60.38 | 60.26 |
| 150 day SMA | 58.71 | 58.63 | 58.55 |
| 200 day SMA | 57.53 | 57.45 | 57.36 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
