Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 66.56 and 68.93
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70.83 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.97 (-1.49%) | 69.06 | 67.52 - 69.89 | 1.7763 times | Wed 18 February 2026 | 69.00 (2.59%) | 67.63 | 67.40 - 69.23 | 1.3311 times | Tue 17 February 2026 | 67.26 (2.67%) | 66.00 | 65.46 - 67.60 | 0.8253 times | Mon 16 February 2026 | 65.51 (0.12%) | 65.17 | 64.38 - 65.74 | 0.4467 times | Fri 13 February 2026 | 65.43 (-0.24%) | 65.44 | 64.80 - 66.00 | 1.0877 times | Thu 12 February 2026 | 65.59 (-0.97%) | 66.08 | 65.31 - 67.19 | 1.0472 times | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.4363 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.6343 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.6354 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.7798 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.8292 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 66.18 and 71.69
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.97 (3.88%) | 65.17 | 64.38 - 69.89 | 0.6441 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.712 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9606 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6076 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5382 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.2962 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2268 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.224 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4344 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.356 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.899 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.33 and 74.53
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.97 (4.22%) | 64.76 | 58.69 - 69.89 | 0.6012 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6086 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0858 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8512 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1529 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6085 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4143 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8862 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.7922 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9991 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6156 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 63.33 and 74.53
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.97 (9.54%) | 62.47 | 58.69 - 69.89 | 0.221 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0464 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2962 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3452 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3698 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2782 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.299 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1102 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.98 |
| 50 day DMA | 62.8 |
| 100 day DMA | 60.38 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.12 | 66.18 |
| 12 day EMA | 66.42 | 66.14 | 65.62 |
| 20 day EMA | 65.68 | 65.44 | 65.06 |
| 35 day EMA | 64.09 | 63.86 | 63.56 |
| 50 day EMA | 62.72 | 62.51 | 62.25 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.56 | 66 |
| 12 day SMA | 66.35 | 65.99 | 65.34 |
| 20 day SMA | 65.43 | 65.32 | 65.06 |
| 35 day SMA | 64.98 | 64.81 | 64.57 |
| 50 day SMA | 62.8 | 62.58 | 62.33 |
| 100 day SMA | 60.38 | 60.26 | 60.14 |
| 150 day SMA | 58.63 | 58.55 | 58.47 |
| 200 day SMA | 57.45 | 57.36 | 57.27 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
