Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 80.73 and 82.6
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 81.19 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 83.06 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.20 (0.37%) | 80.63 | 80.25 - 82.12 | 0.7522 times | Thu 29 October 2026 | 80.90 (1.29%) | 80.00 | 79.73 - 80.90 | 0.565 times | Wed 28 October 2026 | 79.87 (1.17%) | 79.00 | 78.20 - 80.09 | 0.4468 times | Tue 27 October 2026 | 78.95 (3.75%) | 77.12 | 76.60 - 80.48 | 1.8006 times | Mon 26 October 2026 | 76.10 (1.06%) | 75.99 | 72.82 - 76.10 | 1.0529 times | Fri 23 October 2026 | 75.30 (-4.05%) | 78.55 | 74.91 - 78.71 | 1.9773 times | Thu 22 October 2026 | 78.48 (-0.67%) | 79.30 | 76.82 - 79.30 | 0.8362 times | Wed 21 October 2026 | 79.01 (-2.22%) | 81.00 | 78.29 - 81.60 | 0.8229 times | Mon 19 October 2026 | 80.80 (1.38%) | 79.90 | 79.90 - 81.58 | 0.8402 times | Fri 16 October 2026 | 79.70 (-0.86%) | 80.19 | 79.50 - 81.03 | 0.9059 times | Thu 15 October 2026 | 80.39 (-3.03%) | 83.01 | 78.70 - 83.25 | 1.5402 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 77.01 and 86.31
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 78.713333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.20 (7.84%) | 75.99 | 72.82 - 82.12 | 0.8721 times | Fri 23 October 2026 | 75.30 (-5.52%) | 79.90 | 74.91 - 81.60 | 0.8454 times | Fri 16 October 2026 | 79.70 (-1.12%) | 83.16 | 78.70 - 84.08 | 1.4742 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2309 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.887 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5579 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6379 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.8758 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5014 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.1173 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8598 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 77.01 and 88.27
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.20 (1.82%) | 79.45 | 72.82 - 84.08 | 0.5262 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.5768 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7666 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8738 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9774 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8314 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5221 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1173 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.268 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5402 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0397 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 69.95 and 105.76
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 78.13 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 113.94 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.20 (30.86%) | 62.47 | 58.69 - 94.50 | 0.9569 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9587 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1037 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1486 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.255 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.171 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2739 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1009 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0313 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 79.47 |
| 20 day DMA | 80.36 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.65 |
| 100 day DMA | 82.42 |
| 150 day DMA | 79.63 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.38 | 78.62 |
| 12 day EMA | 79.8 | 79.55 | 79.31 |
| 20 day EMA | 80.2 | 80.09 | 80.01 |
| 35 day EMA | 80.68 | 80.65 | 80.63 |
| 50 day EMA | 81.24 | 81.24 | 81.25 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.22 | 77.74 |
| 12 day SMA | 79.47 | 79.68 | 79.85 |
| 20 day SMA | 80.36 | 80.42 | 80.56 |
| 35 day SMA | 81.57 | 81.6 | 81.64 |
| 50 day SMA | 81.65 | 81.66 | 81.62 |
| 100 day SMA | 82.42 | 82.38 | 82.37 |
| 150 day SMA | 79.63 | 79.52 | 79.43 |
| 200 day SMA | 76.35 | 76.25 | 76.15 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
