Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 65 and 66.97
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 65.396666666667 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 67.37 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.76 (2.98%) | 64.23 | 64.23 - 66.20 | 0.3128 times | Wed 21 January 2026 | 63.86 (-0.05%) | 63.19 | 62.93 - 64.74 | 0.6311 times | Tue 20 January 2026 | 63.89 (-4.33%) | 66.40 | 63.58 - 66.95 | 1.1275 times | Mon 19 January 2026 | 66.78 (0.32%) | 66.59 | 66.40 - 67.57 | 1.0922 times | Fri 16 January 2026 | 66.57 (1.02%) | 66.25 | 66.08 - 67.40 | 1.1799 times | Wed 14 January 2026 | 65.90 (1.26%) | 65.82 | 64.30 - 67.77 | 2.0846 times | Tue 13 January 2026 | 65.08 (1.96%) | 64.02 | 63.78 - 65.60 | 1.5551 times | Mon 12 January 2026 | 63.83 (1.67%) | 62.79 | 62.19 - 64.19 | 0.7931 times | Fri 09 January 2026 | 62.78 (1.21%) | 61.94 | 61.94 - 63.89 | 0.5943 times | Thu 08 January 2026 | 62.03 (-2.05%) | 63.13 | 61.85 - 63.56 | 0.6293 times | Wed 07 January 2026 | 63.33 (-1.71%) | 64.43 | 63.01 - 64.43 | 0.2159 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 62.03 and 66.67
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.76 (-1.22%) | 66.59 | 62.93 - 67.57 | 1.1542 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.0477 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.094 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.0915 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.3874 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3175 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8017 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.6065 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.4847 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.0148 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.51 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.59 and 69.95
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.76 (5.98%) | 62.47 | 61.41 - 67.77 | 1.4169 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1087 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8691 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1772 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6213 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.423 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9049 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.83 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0202 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6286 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.5979 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 63.59 and 69.95
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 64.98 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.76 (5.98%) | 62.47 | 61.41 - 67.77 | 0.1401 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.056 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.3173 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3669 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3824 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.29 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.3017 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1112 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0344 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.52 |
| 20 day DMA | 63.02 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.97 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.34 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.69 | 65.11 |
| 12 day EMA | 64.3 | 64.04 | 64.07 |
| 20 day EMA | 63.21 | 62.94 | 62.84 |
| 35 day EMA | 61.87 | 61.64 | 61.51 |
| 50 day EMA | 60.35 | 60.13 | 59.98 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.4 | 65.64 |
| 12 day SMA | 64.52 | 64.38 | 64.38 |
| 20 day SMA | 63.02 | 62.61 | 62.31 |
| 35 day SMA | 60.43 | 60.2 | 60.02 |
| 50 day SMA | 59.97 | 59.8 | 59.69 |
| 100 day SMA | 58.17 | 58.04 | 57.95 |
| 150 day SMA | 57.34 | 57.27 | 57.2 |
| 200 day SMA | 55.72 | 55.63 | 55.55 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
