Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 55.16 and 56.85
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.47 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.16 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 1.1119 times | Fri 05 December 2025 | 56.98 (0.04%) | 56.86 | 56.55 - 57.40 | 0.792 times | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 0.623 times | Wed 03 December 2025 | 56.63 (-1.7%) | 57.00 | 56.36 - 57.17 | 2.0858 times | Tue 02 December 2025 | 57.61 (-0.09%) | 56.32 | 56.01 - 58.79 | 2.6051 times | Mon 01 December 2025 | 57.66 (-1.54%) | 58.60 | 57.25 - 59.66 | 0.9406 times | Fri 28 November 2025 | 58.56 (-1.48%) | 59.32 | 58.43 - 59.45 | 0.4387 times | Thu 27 November 2025 | 59.44 (-0.78%) | 60.03 | 59.04 - 60.29 | 0.3268 times | Wed 26 November 2025 | 59.91 (0.54%) | 59.89 | 59.61 - 60.93 | 0.5862 times | Tue 25 November 2025 | 59.59 (2.3%) | 58.52 | 57.96 - 59.76 | 0.4901 times | Mon 24 November 2025 | 58.25 (-0.67%) | 58.68 | 58.03 - 59.46 | 0.2843 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.16 and 56.85
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 0.2962 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.8772 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5664 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.1858 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5959 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.07 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.0905 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.6592 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.1055 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5534 times | Fri 03 October 2025 | 56.48 (4.57%) | 54.20 | 53.92 - 57.10 | 0.5184 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.03 and 57.98
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.30 (-3.86%) | 58.60 | 55.71 - 59.66 | 0.6407 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 1.0077 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3649 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7204 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4904 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0492 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.1218 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1828 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7288 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6932 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4274 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 50 and 67.86
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.30 (7.85%) | 52.08 | 43.69 - 61.55 | 0.9095 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1055 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1505 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.256 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.172 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2741 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.101 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.6 |
| 50 day DMA | 57.95 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.62 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.31 | 57.48 |
| 12 day EMA | 57.72 | 57.98 | 58.16 |
| 20 day EMA | 58.04 | 58.22 | 58.35 |
| 35 day EMA | 58 | 58.1 | 58.17 |
| 50 day EMA | 57.78 | 57.84 | 57.88 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.17 | 57.48 |
| 12 day SMA | 58.04 | 58.33 | 58.68 |
| 20 day SMA | 58.37 | 58.47 | 58.6 |
| 35 day SMA | 58.6 | 58.69 | 58.64 |
| 50 day SMA | 57.95 | 57.96 | 57.97 |
| 100 day SMA | 56.54 | 56.54 | 56.53 |
| 150 day SMA | 55.62 | 55.59 | 55.55 |
| 200 day SMA | 53.7 | 53.67 | 53.64 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
