ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 62.41 and 65.58

Intraday Target 161.85
Intraday Target 262.97
Intraday Target 365.02
Intraday Target 466.14
Intraday Target 568.19

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 13 March 2026 64.09 (-4.57%) 67.07 63.90 - 67.07 0.6379 times
Thu 12 March 2026 67.16 (0.12%) 65.45 65.41 - 68.04 0.6574 times
Wed 11 March 2026 67.08 (-2.43%) 69.19 66.75 - 69.19 0.3448 times
Tue 10 March 2026 68.75 (4.53%) 67.25 66.42 - 69.08 0.689 times
Mon 09 March 2026 65.77 (-6.23%) 66.97 63.51 - 67.75 1.5379 times
Fri 06 March 2026 70.14 (-1.86%) 71.09 69.80 - 71.16 0.4254 times
Thu 05 March 2026 71.47 (4.35%) 69.03 69.00 - 71.93 0.7289 times
Wed 04 March 2026 68.49 (-4.85%) 70.03 67.24 - 70.54 1.4652 times
Mon 02 March 2026 71.98 (-3.83%) 66.59 66.59 - 74.57 1.9818 times
Fri 27 February 2026 74.85 (-1.02%) 75.62 73.80 - 76.99 1.5317 times
Thu 26 February 2026 75.62 (1.98%) 74.62 73.18 - 75.86 1.5327 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 60.96 and 66.64

Weekly Target 159.92
Weekly Target 262
Weekly Target 365.596666666667
Weekly Target 467.68
Weekly Target 571.28

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 13 March 2026 64.09 (-8.63%) 66.97 63.51 - 69.19 0.9975 times
Fri 06 March 2026 70.14 (-6.29%) 66.59 66.59 - 74.57 1.187 times
Fri 27 February 2026 74.85 (8.79%) 69.34 69.10 - 76.99 1.949 times
Fri 20 February 2026 68.80 (5.15%) 65.17 64.38 - 69.89 0.5403 times
Fri 13 February 2026 65.43 (-0.11%) 66.69 64.80 - 67.69 0.5166 times
Fri 06 February 2026 65.50 (0.43%) 64.76 58.69 - 66.00 0.6969 times
Fri 30 January 2026 65.22 (-0.59%) 65.61 63.91 - 67.10 0.4408 times
Fri 23 January 2026 65.61 (-1.44%) 66.59 62.93 - 67.57 1.1159 times
Fri 16 January 2026 66.57 (6.04%) 62.79 62.19 - 67.77 1.6659 times
Fri 09 January 2026 62.78 (-1.8%) 63.85 61.85 - 65.95 0.8901 times
Fri 02 January 2026 63.93 (12.16%) 57.00 56.96 - 64.15 0.888 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 58.27 and 69.33

Monthly Target 156.33
Monthly Target 260.21
Monthly Target 367.39
Monthly Target 471.27
Monthly Target 578.45

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 13 March 2026 64.09 (-14.38%) 66.59 63.51 - 74.57 0.7437 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.2606 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.5312 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0336 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.8102 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.0974 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.5792 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.3943 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 0.8436 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 1.706 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 0.9511 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 61.39 and 79.69

Yearly Target 148.29
Yearly Target 256.19
Yearly Target 366.59
Yearly Target 474.49
Yearly Target 584.89

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 13 March 2026 64.09 (3.29%) 62.47 58.69 - 76.99 0.3653 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 1.0292 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.2584 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.3067 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.3473 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.2572 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.294 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1084 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0336 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.

BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 66.57
12 day DMA 69.96
20 day DMA 69.25
35 day DMA 67.39
50 day DMA 66.49
100 day DMA 62.4
150 day DMA 59.98
200 day DMA 58.89

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA66.76868.42
12 day EMA68.268.9569.28
20 day EMA68.2768.7168.87
35 day EMA67.467.667.63
50 day EMA65.8765.9465.89

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5767.7868.64
12 day SMA69.9670.6170.82
20 day SMA69.2569.3369.28
35 day SMA67.3967.4367.34
50 day SMA66.4966.4466.31
100 day SMA62.462.3462.26
150 day SMA59.9859.9259.84
200 day SMA58.8958.8258.74

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top