ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 85.86 and 88.73

Intraday Target 185.27
Intraday Target 286.45
Intraday Target 388.143333333333
Intraday Target 489.32
Intraday Target 591.01

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 23 June 2026 87.62 (-2.07%) 89.55 86.97 - 89.84 0.3378 times
Mon 22 June 2026 89.47 (-0.7%) 90.27 88.95 - 90.98 0.9016 times
Fri 19 June 2026 90.10 (0.73%) 89.49 88.92 - 90.50 0.3015 times
Thu 18 June 2026 89.45 (-0.89%) 90.80 88.83 - 91.19 0.6635 times
Wed 17 June 2026 90.25 (2.29%) 87.11 87.10 - 91.00 1.9524 times
Tue 16 June 2026 88.23 (-1.01%) 89.90 87.06 - 89.94 0.7352 times
Mon 15 June 2026 89.13 (2.11%) 88.90 88.21 - 91.05 1.0877 times
Fri 12 June 2026 87.29 (5.03%) 84.16 83.71 - 87.60 2.2627 times
Thu 11 June 2026 83.11 (-1.25%) 84.07 82.81 - 84.40 0.4598 times
Wed 10 June 2026 84.16 (0.18%) 84.15 83.41 - 85.02 1.2979 times
Tue 09 June 2026 84.01 (5.54%) 80.17 80.00 - 84.20 1.1107 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 85.29 and 89.3

Weekly Target 184.51
Weekly Target 286.07
Weekly Target 388.523333333333
Weekly Target 490.08
Weekly Target 592.53

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 23 June 2026 87.62 (-2.75%) 90.27 86.97 - 90.98 0.2675 times
Fri 19 June 2026 90.10 (3.22%) 88.90 87.06 - 91.19 1.0231 times
Fri 12 June 2026 87.29 (10.3%) 78.76 77.71 - 87.60 1.2515 times
Fri 05 June 2026 79.14 (-0.19%) 78.97 76.85 - 80.75 0.5433 times
Fri 29 May 2026 79.29 (-0.96%) 81.03 78.55 - 82.19 0.3366 times
Fri 22 May 2026 80.06 (2.61%) 77.36 76.13 - 80.35 0.5309 times
Fri 15 May 2026 78.02 (-6.93%) 82.69 77.28 - 82.69 1.1854 times
Fri 08 May 2026 83.83 (6.86%) 79.06 78.11 - 85.93 1.1571 times
Thu 30 April 2026 78.45 (0.68%) 78.70 76.41 - 81.09 0.8228 times
Fri 24 April 2026 77.92 (7.15%) 73.55 72.33 - 82.15 2.8818 times
Fri 17 April 2026 72.72 (3.11%) 68.74 67.75 - 72.97 0.5798 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 82.24 and 96.58

Monthly Target 170.88
Monthly Target 279.25
Monthly Target 385.22
Monthly Target 493.59
Monthly Target 599.56

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 23 June 2026 87.62 (10.51%) 78.97 76.85 - 91.19 0.7526 times
Fri 29 May 2026 79.29 (1.07%) 79.06 76.13 - 85.93 0.7829 times
Thu 30 April 2026 78.45 (27.94%) 64.08 61.24 - 82.15 1.4333 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.0522 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.1941 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.4504 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 0.979 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.7674 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.0395 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.5486 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.3735 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 73.16 and 105.66

Yearly Target 146.67
Yearly Target 267.14
Yearly Target 379.166666666667
Yearly Target 499.64
Yearly Target 5111.67

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 23 June 2026 87.62 (41.21%) 62.47 58.69 - 91.19 0.699 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 0.9894 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.1711 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.2175 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.2952 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.2086 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2827 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1042 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0323 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.

BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 89.38
12 day DMA 86.87
20 day DMA 83.87
35 day DMA 82.4
50 day DMA 80.51
100 day DMA 73.56
150 day DMA 69.08
200 day DMA 65.93

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6189.1188.93
12 day EMA86.9286.7986.3
20 day EMA85.0984.8284.33
35 day EMA82.582.281.77
50 day EMA80.3380.0379.64

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3889.589.43
12 day SMA86.8786.1685.37
20 day SMA83.8783.5583.08
35 day SMA82.482.1681.84
50 day SMA80.5180.1679.77
100 day SMA73.5673.3473.1
150 day SMA69.0868.8868.67
200 day SMA65.9365.7565.57

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top