BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 81.78 and 83.44
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 83.026666666667 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 84.69 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 1.9311 times | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.3735 times | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.804 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 1.1414 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.514 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.869 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.2922 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.2709 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.5294 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.2744 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.4789 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 81.78 and 83.44
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 0.4109 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2505 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9627 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.6055 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6923 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.9505 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.6294 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.2979 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.9331 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.2671 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 1.0075 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.95 and 85.92
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (4.08%) | 79.45 | 78.90 - 83.87 | 0.1253 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.6012 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7991 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.9108 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0187 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8666 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5865 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1646 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3217 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6054 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0837 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 70.85 and 106.66
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 78.73 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (33.76%) | 62.47 | 58.69 - 94.50 | 0.922 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9628 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1128 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.158 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2604 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1761 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2751 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1014 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0314 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Maha 532525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73
Tomorrow's movement Prediction of Bank Maha 532525 looks bullish. It has broken an important Moving average of 81.93 with high volumes
Munafa value: 54 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.57 |
| 100 day DMA | 82.34 |
| 150 day DMA | 78.79 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.85 | 80.98 |
| 12 day EMA | 81.73 | 81.5 | 81.66 |
| 20 day EMA | 81.91 | 81.8 | 81.93 |
| 35 day EMA | 81.67 | 81.59 | 81.65 |
| 50 day EMA | 81.41 | 81.34 | 81.37 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.43 | 81.25 |
| 12 day SMA | 81.84 | 81.66 | 81.63 |
| 20 day SMA | 82.28 | 82.42 | 82.71 |
| 35 day SMA | 82.37 | 82.29 | 82.32 |
| 50 day SMA | 81.57 | 81.53 | 81.49 |
| 100 day SMA | 82.34 | 82.3 | 82.31 |
| 150 day SMA | 78.79 | 78.7 | 78.62 |
| 200 day SMA | 74.92 | 74.79 | 74.67 |


