ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 62.61 and 65.61

Intraday Target 160.15
Intraday Target 262.06
Intraday Target 363.15
Intraday Target 465.06
Intraday Target 566.15

Daily price and volume Bank Maha

Date Closing Open Range Volume
Thu 02 April 2026 63.97 (-1.4%) 63.00 61.24 - 64.24 1.2757 times
Wed 01 April 2026 64.88 (5.81%) 64.08 63.29 - 65.46 1.2423 times
Mon 30 March 2026 61.32 (-4.87%) 63.10 61.10 - 63.34 1.2662 times
Fri 27 March 2026 64.46 (-1.59%) 64.45 63.10 - 64.94 0.6029 times
Wed 25 March 2026 65.50 (2.57%) 64.56 64.00 - 66.85 0.8031 times
Tue 24 March 2026 63.86 (2.5%) 65.07 62.45 - 65.07 1.2043 times
Mon 23 March 2026 62.30 (-4.65%) 64.59 61.55 - 64.59 0.9918 times
Fri 20 March 2026 65.34 (4.34%) 63.00 63.00 - 66.33 0.7427 times
Thu 19 March 2026 62.62 (-2.34%) 61.90 61.90 - 63.74 0.943 times
Wed 18 March 2026 64.12 (2.64%) 62.89 62.53 - 64.39 0.9279 times
Tue 17 March 2026 62.47 (-1.33%) 63.97 61.40 - 63.97 0.7679 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 62.54 and 66.9

Weekly Target 159.15
Weekly Target 261.56
Weekly Target 363.51
Weekly Target 465.92
Weekly Target 567.87

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Thu 02 April 2026 63.97 (-0.76%) 63.10 61.10 - 65.46 0.5441 times
Fri 27 March 2026 64.46 (-1.35%) 64.59 61.55 - 66.85 0.5179 times
Fri 20 March 2026 65.34 (1.95%) 64.00 61.40 - 66.33 0.7031 times
Fri 13 March 2026 64.09 (-8.63%) 66.97 63.51 - 69.19 1.2981 times
Fri 06 March 2026 70.14 (-6.29%) 66.59 66.59 - 74.57 1.5446 times
Fri 27 February 2026 74.85 (8.79%) 69.34 69.10 - 76.99 2.5363 times
Fri 20 February 2026 68.80 (5.15%) 65.17 64.38 - 69.89 0.7031 times
Fri 13 February 2026 65.43 (-0.11%) 66.69 64.80 - 67.69 0.6722 times
Fri 06 February 2026 65.50 (0.43%) 64.76 58.69 - 66.00 0.9069 times
Fri 30 January 2026 65.22 (-0.59%) 65.61 63.91 - 67.10 0.5737 times
Fri 23 January 2026 65.61 (-1.44%) 66.59 62.93 - 67.57 1.4522 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 60.5 and 64.72

Monthly Target 159.34
Monthly Target 261.65
Monthly Target 363.556666666667
Monthly Target 465.87
Monthly Target 567.78

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Thu 02 April 2026 63.97 (4.32%) 64.08 61.24 - 65.46 0.1082 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.2687 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.4398 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.7488 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.1805 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.9254 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.2534 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.6615 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.4504 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 0.9635 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 1.9484 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 61.33 and 79.63

Yearly Target 148.25
Yearly Target 256.11
Yearly Target 366.55
Yearly Target 474.41
Yearly Target 584.85

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Thu 02 April 2026 63.97 (3.09%) 62.47 58.69 - 76.99 0.4109 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 1.0238 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.2465 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.2945 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.3401 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.2505 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2925 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1078 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0334 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.71 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 64.03
12 day DMA 63.68
20 day DMA 65.36
35 day DMA 67.09
50 day DMA 66.32
100 day DMA 62.96
150 day DMA 60.68
200 day DMA 59.44

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA63.963.8663.35
12 day EMA64.3864.4664.38
20 day EMA65.1465.2665.3
35 day EMA65.4265.5165.55
50 day EMA66.0366.1166.16

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA64.036463.49
12 day SMA63.6863.6963.88
20 day SMA65.3665.7666.25
35 day SMA67.0967.1567.17
50 day SMA66.3266.3866.41
100 day SMA62.9662.962.83
150 day SMA60.6860.6260.55
200 day SMA59.4459.459.36

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top