Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 66.33 and 67.65
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 68 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.57 (1.02%) | 66.25 | 66.08 - 67.40 | 1.3231 times | Wed 14 January 2026 | 65.90 (1.26%) | 65.82 | 64.30 - 67.77 | 2.3376 times | Tue 13 January 2026 | 65.08 (1.96%) | 64.02 | 63.78 - 65.60 | 1.7439 times | Mon 12 January 2026 | 63.83 (1.67%) | 62.79 | 62.19 - 64.19 | 0.8893 times | Fri 09 January 2026 | 62.78 (1.21%) | 61.94 | 61.94 - 63.89 | 0.6664 times | Thu 08 January 2026 | 62.03 (-2.05%) | 63.13 | 61.85 - 63.56 | 0.7057 times | Wed 07 January 2026 | 63.33 (-1.71%) | 64.43 | 63.01 - 64.43 | 0.2421 times | Tue 06 January 2026 | 64.43 (0.62%) | 64.61 | 63.70 - 65.04 | 0.8035 times | Mon 05 January 2026 | 64.03 (0.16%) | 63.85 | 63.61 - 65.95 | 0.945 times | Fri 02 January 2026 | 63.93 (0.55%) | 63.59 | 63.37 - 64.15 | 0.3434 times | Thu 01 January 2026 | 63.58 (2.47%) | 62.47 | 61.41 - 63.80 | 1.1102 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 64.38 and 69.96
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.1887 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.1694 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.1667 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.414 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3393 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8569 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.7171 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5181 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.0847 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5451 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 0.9787 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.99 and 70.35
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.57 (7.28%) | 62.47 | 61.41 - 67.77 | 1.1121 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1481 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.219 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6434 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.438 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9371 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.895 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0564 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6509 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6191 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 63.99 and 70.35
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 65.25 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.57 (7.28%) | 62.47 | 61.41 - 67.77 | 0.1066 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.06 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.3261 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3758 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3876 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2949 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.3029 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1116 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0346 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 63.96 |
| 20 day DMA | 61.46 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.42 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 64.5 | 63.8 |
| 12 day EMA | 63.61 | 63.07 | 62.55 |
| 20 day EMA | 62.3 | 61.85 | 61.42 |
| 35 day EMA | 61.07 | 60.75 | 60.45 |
| 50 day EMA | 59.93 | 59.66 | 59.41 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 63.92 | 63.41 |
| 12 day SMA | 63.96 | 63.45 | 62.77 |
| 20 day SMA | 61.46 | 60.97 | 60.5 |
| 35 day SMA | 59.66 | 59.47 | 59.29 |
| 50 day SMA | 59.42 | 59.25 | 59.13 |
| 100 day SMA | 57.74 | 57.63 | 57.52 |
| 150 day SMA | 57.08 | 57.01 | 56.94 |
| 200 day SMA | 55.37 | 55.27 | 55.16 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
