ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 80.85 and 82.83

Intraday Target 180.47
Intraday Target 281.23
Intraday Target 382.446666666667
Intraday Target 483.21
Intraday Target 584.43

Daily price and volume Bank Maha

Date Closing Open Range Volume
Mon 21 September 2026 82.00 (0%) 83.60 81.68 - 83.66 0.5841 times
Fri 18 September 2026 82.00 (1.49%) 81.30 81.20 - 83.25 1.0055 times
Thu 17 September 2026 80.80 (0.75%) 80.30 80.21 - 83.36 0.8624 times
Wed 16 September 2026 80.20 (0.33%) 80.00 79.22 - 81.73 1.2956 times
Tue 15 September 2026 79.94 (-5.03%) 84.35 79.94 - 84.80 0.8047 times
Fri 11 September 2026 84.17 (0.08%) 83.98 83.03 - 84.90 1.3572 times
Thu 10 September 2026 84.10 (-0.41%) 84.47 83.87 - 86.25 0.8524 times
Wed 09 September 2026 84.45 (-0.52%) 84.68 83.75 - 84.75 1.0485 times
Tue 08 September 2026 84.89 (-0.13%) 84.70 84.02 - 85.88 0.9633 times
Mon 07 September 2026 85.00 (-0.87%) 86.18 84.69 - 87.45 1.2265 times
Fri 04 September 2026 85.75 (-0.67%) 86.38 85.70 - 86.96 2.0224 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 80.85 and 82.83

Weekly Target 180.47
Weekly Target 281.23
Weekly Target 382.446666666667
Weekly Target 483.21
Weekly Target 584.43

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Mon 21 September 2026 82.00 (0%) 83.60 81.68 - 83.66 0.09 times
Fri 18 September 2026 82.00 (-2.58%) 84.35 79.22 - 84.80 0.6114 times
Fri 11 September 2026 84.17 (-1.84%) 86.18 83.03 - 87.45 0.8394 times
Fri 04 September 2026 85.75 (1.82%) 83.99 81.25 - 87.30 1.4389 times
Fri 28 August 2026 84.22 (4.92%) 80.30 80.10 - 86.99 2.0292 times
Fri 21 August 2026 80.27 (0.05%) 80.05 79.59 - 82.14 0.824 times
Fri 14 August 2026 80.23 (2.46%) 77.87 77.33 - 83.12 1.1189 times
Fri 07 August 2026 78.30 (-1.31%) 79.62 77.20 - 80.75 0.8897 times
Fri 31 July 2026 79.34 (-2.22%) 81.27 78.96 - 82.25 0.7441 times
Fri 24 July 2026 81.14 (1.63%) 79.84 77.89 - 82.14 1.4145 times
Fri 17 July 2026 79.84 (-5.35%) 83.91 79.09 - 84.68 1.6611 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 77.89 and 86.12

Monthly Target 174.66
Monthly Target 278.33
Monthly Target 382.89
Monthly Target 486.56
Monthly Target 591.12

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 21 September 2026 82.00 (-0.29%) 82.00 79.22 - 87.45 0.4001 times
Mon 31 August 2026 82.24 (3.66%) 79.62 77.20 - 86.99 0.7406 times
Fri 31 July 2026 79.34 (-13.19%) 92.49 77.89 - 92.61 0.8442 times
Tue 30 June 2026 91.40 (15.27%) 78.97 76.85 - 94.50 0.9443 times
Fri 29 May 2026 79.29 (1.07%) 79.06 76.13 - 85.93 0.8033 times
Thu 30 April 2026 78.45 (27.94%) 64.08 61.24 - 82.15 1.4705 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.0795 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.2251 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.488 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0044 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.7874 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 70.35 and 106.16

Yearly Target 142.59
Yearly Target 262.29
Yearly Target 378.396666666667
Yearly Target 498.1
Yearly Target 5114.21

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 21 September 2026 82.00 (32.15%) 62.47 58.69 - 94.50 0.8976 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 0.9657 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.1192 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.1645 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.2642 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.1797 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2759 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1017 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0315 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.

BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 80.99
12 day DMA 83.3
20 day DMA 83.15
35 day DMA 81.72
50 day DMA 81.26
100 day DMA 82.25
150 day DMA 77.82
200 day DMA 73.68

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8281.7381.59
12 day EMA82.3882.4582.53
20 day EMA82.4382.4782.52
35 day EMA82.1982.282.21
50 day EMA81.4581.4381.41

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.4281.84
12 day SMA83.383.383.34
20 day SMA83.1583.0682.98
35 day SMA81.7281.6581.57
50 day SMA81.2681.3181.31
100 day SMA82.2582.2382.19
150 day SMA77.8277.7277.61
200 day SMA73.6873.5773.46

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top