ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 78.39 and 80.14

Intraday Target 178.01
Intraday Target 278.77
Intraday Target 379.76
Intraday Target 480.52
Intraday Target 581.51

Daily price and volume Bank Maha

Date Closing Open Range Volume
Mon 03 August 2026 79.53 (0.24%) 79.62 79.00 - 80.75 0.8506 times
Fri 31 July 2026 79.34 (0.1%) 79.71 78.96 - 80.19 0.5176 times
Thu 30 July 2026 79.26 (-1.8%) 80.85 79.12 - 80.86 0.2729 times
Wed 29 July 2026 80.71 (0.59%) 80.37 80.00 - 81.20 0.6048 times
Tue 28 July 2026 80.24 (-0.5%) 80.53 79.90 - 80.97 0.8418 times
Mon 27 July 2026 80.64 (-0.62%) 81.27 79.95 - 82.25 1.1225 times
Fri 24 July 2026 81.14 (3.35%) 77.89 77.89 - 81.40 1.8561 times
Thu 23 July 2026 78.51 (-0.83%) 79.00 78.10 - 80.14 2.4817 times
Wed 22 July 2026 79.17 (-3.14%) 81.65 79.06 - 81.65 0.5213 times
Tue 21 July 2026 81.74 (1.49%) 80.58 80.46 - 82.14 0.9307 times
Mon 20 July 2026 80.54 (0.88%) 79.84 79.54 - 80.71 0.597 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 78.39 and 80.14

Weekly Target 178.01
Weekly Target 278.77
Weekly Target 379.76
Weekly Target 480.52
Weekly Target 581.51

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Mon 03 August 2026 79.53 (0.24%) 79.62 79.00 - 80.75 0.1509 times
Fri 31 July 2026 79.34 (-2.22%) 81.27 78.96 - 82.25 0.5961 times
Fri 24 July 2026 81.14 (1.63%) 79.84 77.89 - 82.14 1.1332 times
Fri 17 July 2026 79.84 (-5.35%) 83.91 79.09 - 84.68 1.3308 times
Fri 10 July 2026 84.35 (-4.73%) 87.30 79.90 - 87.40 1.0634 times
Fri 03 July 2026 88.54 (-0.21%) 88.23 88.00 - 94.50 1.3315 times
Thu 25 June 2026 88.73 (-1.52%) 90.27 86.97 - 90.98 0.5108 times
Fri 19 June 2026 90.10 (3.22%) 88.90 87.06 - 91.19 1.41 times
Fri 12 June 2026 87.29 (10.3%) 78.76 77.71 - 87.60 1.7247 times
Fri 05 June 2026 79.14 (-0.19%) 78.97 76.85 - 80.75 0.7487 times
Fri 29 May 2026 79.29 (-0.96%) 81.03 78.55 - 82.19 0.4638 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 78.39 and 80.14

Monthly Target 178.01
Monthly Target 278.77
Monthly Target 379.76
Monthly Target 480.52
Monthly Target 581.51

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 03 August 2026 79.53 (0.24%) 79.62 79.00 - 80.75 0.0283 times
Fri 31 July 2026 79.34 (-13.19%) 92.49 77.89 - 92.61 0.8727 times
Tue 30 June 2026 91.40 (15.27%) 78.97 76.85 - 94.50 0.9761 times
Fri 29 May 2026 79.29 (1.07%) 79.06 76.13 - 85.93 0.8303 times
Thu 30 April 2026 78.45 (27.94%) 64.08 61.24 - 82.15 1.5201 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.1159 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.2664 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.5382 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0383 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.8139 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.1024 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 69.11 and 104.92

Yearly Target 141.76
Yearly Target 260.65
Yearly Target 377.573333333333
Yearly Target 496.46
Yearly Target 5113.38

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 03 August 2026 79.53 (28.17%) 62.47 58.69 - 94.50 0.7963 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 0.9778 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.1457 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.1916 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.28 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.1944 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2794 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1029 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0319 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 79.82
12 day DMA 80.06
20 day DMA 80.62
35 day DMA 84.49
50 day DMA 83.28
100 day DMA 77.83
150 day DMA 73.62
200 day DMA 69.75

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.8180.05
12 day EMA80.3680.5180.72
20 day EMA81.2281.481.62
35 day EMA81.5481.6681.8
50 day EMA82.5382.6582.79

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8280.0480.4
12 day SMA80.0680.0580.11
20 day SMA80.6281.0781.66
35 day SMA84.4984.5984.73
50 day SMA83.2883.2783.25
100 day SMA77.8377.7277.65
150 day SMA73.6273.4773.32
200 day SMA69.7569.6469.52

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top