Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 427.8 and 437.85
| Intraday Target 1 | 425.52 |
| Intraday Target 2 | 430.08 |
| Intraday Target 3 | 435.56666666667 |
| Intraday Target 4 | 440.13 |
| Intraday Target 5 | 445.62 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 0.069 times | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 9.5733 times | Mon 13 July 2026 | 410.55 (-1.89%) | 415.25 | 403.00 - 415.40 | 0.1007 times | Fri 10 July 2026 | 418.45 (3.67%) | 405.80 | 404.00 - 419.55 | 0.0338 times | Thu 09 July 2026 | 403.65 (1.7%) | 399.20 | 395.20 - 409.45 | 0.0396 times | Wed 08 July 2026 | 396.90 (-2.46%) | 404.60 | 395.05 - 411.00 | 0.0231 times | Tue 07 July 2026 | 406.90 (-4.54%) | 425.00 | 405.10 - 426.00 | 0.0179 times | Fri 03 July 2026 | 426.25 (1.75%) | 421.25 | 419.00 - 428.65 | 0.06 times | Thu 02 July 2026 | 418.90 (0.17%) | 419.55 | 415.00 - 420.95 | 0.0354 times | Wed 01 July 2026 | 418.20 (-0.05%) | 421.05 | 416.45 - 430.80 | 0.0474 times | Tue 30 June 2026 | 418.40 (0.76%) | 415.50 | 411.05 - 421.05 | 0.0245 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 418.83 and 460.33
| Weekly Target 1 | 385.88 |
| Weekly Target 2 | 410.27 |
| Weekly Target 3 | 427.38333333333 |
| Weekly Target 4 | 451.77 |
| Weekly Target 5 | 468.88 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.65 (3.87%) | 415.25 | 403.00 - 444.50 | 8.0574 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0946 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2479 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1579 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0429 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0734 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.101 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.3989 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1608 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 0.6651 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.1883 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 414.85 and 464.3
| Monthly Target 1 | 375.28 |
| Monthly Target 2 | 404.97 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 454.42 |
| Monthly Target 5 | 474.18 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.65 (3.88%) | 421.05 | 395.05 - 444.50 | 5.8004 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3543 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9912 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.5145 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.6165 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.3062 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.304 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4432 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4189 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2508 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.2008 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 386.3 and 492.85
| Yearly Target 1 | 299.15 |
| Yearly Target 2 | 366.9 |
| Yearly Target 3 | 405.7 |
| Yearly Target 4 | 473.45 |
| Yearly Target 5 | 512.25 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.65 (10.35%) | 393.70 | 337.95 - 444.50 | 1.4759 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7123 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5455 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0136 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8776 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0423 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1452 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0341 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1535 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.23
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 409 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.45 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 420.92 |
| 12 day DMA | 417.12 |
| 20 day DMA | 417.25 |
| 35 day DMA | 418.4 |
| 50 day DMA | 414.5 |
| 100 day DMA | 392.92 |
| 150 day DMA | 388.99 |
| 200 day DMA | 385.25 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.76 | 419.81 | 411.06 |
| 12 day EMA | 419.49 | 416.73 | 412.99 |
| 20 day EMA | 417.59 | 415.79 | 413.53 |
| 35 day EMA | 413.75 | 412.52 | 411.06 |
| 50 day EMA | 410.73 | 409.75 | 408.63 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.92 | 413.37 | 407.29 |
| 12 day SMA | 417.12 | 415.55 | 414.25 |
| 20 day SMA | 417.25 | 416.33 | 415.39 |
| 35 day SMA | 418.4 | 418.27 | 418.09 |
| 50 day SMA | 414.5 | 413 | 411.5 |
| 100 day SMA | 392.92 | 392.32 | 391.71 |
| 150 day SMA | 388.99 | 388.76 | 388.47 |
| 200 day SMA | 385.25 | 384.85 | 384.46 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
