Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 415.65 and 425.05
| Intraday Target 1 | 413.63 |
| Intraday Target 2 | 417.67 |
| Intraday Target 3 | 423.03333333333 |
| Intraday Target 4 | 427.07 |
| Intraday Target 5 | 432.43 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 421.70 (-0.39%) | 425.05 | 419.00 - 428.40 | 2.4894 times | Tue 23 June 2026 | 423.35 (0.47%) | 421.15 | 420.30 - 432.00 | 2.5391 times | Mon 22 June 2026 | 421.35 (1.36%) | 415.30 | 413.25 - 424.50 | 1.8907 times | Fri 19 June 2026 | 415.70 (0.5%) | 413.65 | 412.50 - 417.85 | 0.2308 times | Thu 18 June 2026 | 413.65 (0.47%) | 411.50 | 409.75 - 415.15 | 0.2058 times | Wed 17 June 2026 | 411.70 (-1.1%) | 421.35 | 406.50 - 421.35 | 0.3738 times | Tue 16 June 2026 | 416.30 (0.01%) | 416.60 | 414.00 - 423.50 | 0.6114 times | Mon 15 June 2026 | 416.25 (-0.55%) | 422.95 | 413.25 - 422.95 | 0.6194 times | Fri 12 June 2026 | 418.55 (0.42%) | 418.60 | 414.50 - 422.00 | 0.5879 times | Thu 11 June 2026 | 416.80 (0.66%) | 416.00 | 412.30 - 419.90 | 0.4517 times | Wed 10 June 2026 | 414.05 (-0.53%) | 416.75 | 412.90 - 421.20 | 0.4011 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 417.48 and 436.23
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 412.63 |
| Weekly Target 3 | 422.31666666667 |
| Weekly Target 4 | 431.38 |
| Weekly Target 5 | 441.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 421.70 (1.44%) | 415.30 | 413.25 - 432.00 | 0.7666 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.2262 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.3865 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.5321 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 2.1015 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.8472 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.5042 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9921 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.291 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3525 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9357 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 399.1 and 428.5
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 406.63 |
| Monthly Target 3 | 420.96666666667 |
| Monthly Target 4 | 436.03 |
| Monthly Target 5 | 450.37 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 421.70 (-1.53%) | 434.00 | 405.90 - 435.30 | 0.5917 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3047 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.1963 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.4335 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7121 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.707 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0305 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.9741 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.5832 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4669 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5169 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 379.83 and 482.18
| Yearly Target 1 | 297.63 |
| Yearly Target 2 | 359.67 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 462.02 |
| Yearly Target 5 | 502.33 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 421.70 (7.06%) | 393.70 | 337.95 - 440.30 | 0.5566 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7993 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7344 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1374 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9849 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1697 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2851 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1604 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1722 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.6
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 6 points
Upper Bollinger band is at 430 and lower is at 407, while middle bands are at 413 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.3 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 419.15 |
| 12 day DMA | 417.14 |
| 20 day DMA | 417.84 |
| 35 day DMA | 416.41 |
| 50 day DMA | 398.79 |
| 100 day DMA | 386.81 |
| 150 day DMA | 387.74 |
| 200 day DMA | 381.57 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.98 | 419.12 | 417.01 |
| 12 day EMA | 418.19 | 417.55 | 416.5 |
| 20 day EMA | 416.26 | 415.69 | 414.88 |
| 35 day EMA | 405.85 | 404.92 | 403.83 |
| 50 day EMA | 396.68 | 395.66 | 394.53 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.15 | 417.15 | 415.74 |
| 12 day SMA | 417.14 | 416.1 | 415.15 |
| 20 day SMA | 417.84 | 418.56 | 418.88 |
| 35 day SMA | 416.41 | 414.91 | 413.11 |
| 50 day SMA | 398.79 | 397.33 | 395.77 |
| 100 day SMA | 386.81 | 386.25 | 385.68 |
| 150 day SMA | 387.74 | 387.71 | 387.6 |
| 200 day SMA | 381.57 | 381.2 | 380.85 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
