Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 359.73 and 373.48
| Intraday Target 1 | 357.18 |
| Intraday Target 2 | 362.27 |
| Intraday Target 3 | 370.93333333333 |
| Intraday Target 4 | 376.02 |
| Intraday Target 5 | 384.68 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 367.35 (-3.56%) | 379.60 | 365.85 - 379.60 | 0.3269 times | Fri 20 March 2026 | 380.90 (3.41%) | 371.60 | 370.30 - 382.50 | 0.8013 times | Thu 19 March 2026 | 368.35 (-3.65%) | 379.35 | 366.45 - 379.40 | 0.233 times | Wed 18 March 2026 | 382.30 (1.19%) | 379.35 | 376.90 - 386.00 | 0.5243 times | Tue 17 March 2026 | 377.80 (0.28%) | 376.80 | 375.20 - 382.80 | 0.5253 times | Mon 16 March 2026 | 376.75 (-1.68%) | 380.65 | 369.20 - 387.40 | 0.8754 times | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 3.9373 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.5073 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.9674 times | Tue 10 March 2026 | 395.65 (1.5%) | 394.75 | 393.20 - 398.45 | 1.3018 times | Mon 09 March 2026 | 389.80 (-0.17%) | 385.70 | 379.35 - 390.90 | 0.4458 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 359.73 and 373.48
| Weekly Target 1 | 357.18 |
| Weekly Target 2 | 362.27 |
| Weekly Target 3 | 370.93333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 367.35 (-3.56%) | 379.60 | 365.85 - 379.60 | 0.0584 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.5285 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.2787 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.819 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 1.0604 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.4217 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.9873 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.7954 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.39 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.6607 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.5629 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 348.15 and 385.05
| Monthly Target 1 | 341.75 |
| Monthly Target 2 | 354.55 |
| Monthly Target 3 | 378.65 |
| Monthly Target 4 | 391.45 |
| Monthly Target 5 | 415.55 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 367.35 (-5.75%) | 371.00 | 365.85 - 402.75 | 1.457 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8367 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8307 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2109 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1446 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6853 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5486 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6074 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3841 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2947 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7683 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 341.35 and 385.05
| Yearly Target 1 | 332.68 |
| Yearly Target 2 | 350.02 |
| Yearly Target 3 | 376.38333333333 |
| Yearly Target 4 | 393.72 |
| Yearly Target 5 | 420.08 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 367.35 (-6.74%) | 393.70 | 359.05 - 402.75 | 0.2216 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.831 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8032 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1826 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.024 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2161 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3361 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2065 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1791 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.68
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 369, while middle bands are at 378 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 375.34 |
| 12 day DMA | 383.38 |
| 20 day DMA | 385.57 |
| 35 day DMA | 380.98 |
| 50 day DMA | 378.04 |
| 100 day DMA | 385.21 |
| 150 day DMA | 375.88 |
| 200 day DMA | 373.62 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.02 | 378.85 | 377.83 |
| 12 day EMA | 379.88 | 382.16 | 382.39 |
| 20 day EMA | 381.39 | 382.87 | 383.08 |
| 35 day EMA | 380.88 | 381.68 | 381.73 |
| 50 day EMA | 378.47 | 378.92 | 378.84 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.34 | 377.22 | 377.68 |
| 12 day SMA | 383.38 | 384.99 | 384.77 |
| 20 day SMA | 385.57 | 386.4 | 386.47 |
| 35 day SMA | 380.98 | 381.01 | 380.6 |
| 50 day SMA | 378.04 | 378.25 | 378.38 |
| 100 day SMA | 385.21 | 385.19 | 384.98 |
| 150 day SMA | 375.88 | 375.8 | 375.54 |
| 200 day SMA | 373.62 | 373.45 | 373.22 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
