Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 371.08 and 383.13
| Intraday Target 1 | 368.78 |
| Intraday Target 2 | 373.37 |
| Intraday Target 3 | 380.83333333333 |
| Intraday Target 4 | 385.42 |
| Intraday Target 5 | 392.88 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 377.95 (-2.39%) | 386.55 | 376.25 - 388.30 | 1.0414 times | Wed 07 January 2026 | 387.20 (0.56%) | 390.55 | 386.65 - 393.20 | 1.1524 times | Tue 06 January 2026 | 385.05 (-1.57%) | 389.15 | 383.10 - 394.30 | 0.9004 times | Mon 05 January 2026 | 391.20 (-0.52%) | 392.55 | 388.10 - 398.85 | 1.534 times | Fri 02 January 2026 | 393.25 (1.42%) | 387.25 | 386.45 - 394.65 | 0.8105 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.70 | 386.00 - 393.70 | 0.7414 times | Wed 31 December 2025 | 393.90 (0.9%) | 391.60 | 388.20 - 394.90 | 1.2112 times | Tue 30 December 2025 | 390.40 (0.04%) | 390.10 | 389.60 - 392.80 | 1.3019 times | Mon 29 December 2025 | 390.25 (-1.27%) | 395.25 | 388.15 - 399.30 | 0.7326 times | Fri 26 December 2025 | 395.25 (-0.7%) | 395.55 | 394.05 - 401.00 | 0.5742 times | Wed 24 December 2025 | 398.05 (-0.83%) | 404.75 | 397.30 - 406.00 | 1.3518 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 365.8 and 388.4
| Weekly Target 1 | 361.75 |
| Weekly Target 2 | 369.85 |
| Weekly Target 3 | 384.35 |
| Weekly Target 4 | 392.45 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 377.95 (-3.89%) | 392.55 | 376.25 - 398.85 | 0.3738 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.3874 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.7776 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4367 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.823 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.5849 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4025 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.2706 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.4523 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.4913 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6002 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 365.8 and 388.4
| Monthly Target 1 | 361.75 |
| Monthly Target 2 | 369.85 |
| Monthly Target 3 | 384.35 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 377.95 (-4.05%) | 393.70 | 376.25 - 398.85 | 0.1483 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.451 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.3715 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.8211 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6574 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7278 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6585 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.5513 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.9206 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6926 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.9121 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 365.8 and 388.4
| Yearly Target 1 | 361.75 |
| Yearly Target 2 | 369.85 |
| Yearly Target 3 | 384.35 |
| Yearly Target 4 | 392.45 |
| Yearly Target 5 | 406.95 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 377.95 (-4.05%) | 393.70 | 376.25 - 398.85 | 0.009 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8512 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8469 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.2112 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0488 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2455 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3684 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2357 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1834 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 379, while middle bands are at 385 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 386.93 |
| 12 day DMA | 390.97 |
| 20 day DMA | 390.55 |
| 35 day DMA | 391.98 |
| 50 day DMA | 392.38 |
| 100 day DMA | 374.8 |
| 150 day DMA | 372.14 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.15 | 388.75 | 389.53 |
| 12 day EMA | 388.63 | 390.57 | 391.18 |
| 20 day EMA | 389.71 | 390.95 | 391.35 |
| 35 day EMA | 389.88 | 390.58 | 390.78 |
| 50 day EMA | 389.43 | 389.9 | 390.01 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.93 | 388.89 | 390.23 |
| 12 day SMA | 390.97 | 392.73 | 393.66 |
| 20 day SMA | 390.55 | 390.6 | 390.42 |
| 35 day SMA | 391.98 | 392.89 | 393.87 |
| 50 day SMA | 392.38 | 392.14 | 391.59 |
| 100 day SMA | 374.8 | 374.57 | 374.12 |
| 150 day SMA | 372.14 | 371.85 | 371.51 |
| 200 day SMA | 362.29 | 362.04 | 361.77 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
