Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 405.23 and 422.43
| Intraday Target 1 | 401.42 |
| Intraday Target 2 | 409.03 |
| Intraday Target 3 | 418.61666666667 |
| Intraday Target 4 | 426.23 |
| Intraday Target 5 | 435.82 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 416.65 (-2.08%) | 428.20 | 411.00 - 428.20 | 0.3249 times | Mon 01 June 2026 | 425.50 (-0.64%) | 434.00 | 424.25 - 435.30 | 0.5748 times | Fri 29 May 2026 | 428.25 (-0.73%) | 433.05 | 426.00 - 440.00 | 3.2872 times | Wed 27 May 2026 | 431.40 (-1.04%) | 439.50 | 430.15 - 439.50 | 2.7074 times | Tue 26 May 2026 | 435.95 (1.42%) | 428.85 | 428.85 - 440.30 | 0.5914 times | Mon 25 May 2026 | 429.85 (-0.09%) | 430.35 | 427.00 - 432.45 | 0.3193 times | Fri 22 May 2026 | 430.25 (-0.19%) | 432.00 | 421.65 - 434.90 | 0.55 times | Thu 21 May 2026 | 431.05 (-0.44%) | 435.15 | 429.20 - 436.80 | 0.4331 times | Wed 20 May 2026 | 432.95 (1.17%) | 424.35 | 422.65 - 436.80 | 0.4333 times | Tue 19 May 2026 | 427.95 (0.42%) | 428.10 | 425.15 - 435.75 | 0.7786 times | Mon 18 May 2026 | 426.15 (-0.91%) | 429.95 | 422.20 - 431.50 | 0.5888 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 401.68 and 425.98
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 420.98333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 445.28 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 416.65 (-2.71%) | 434.00 | 411.00 - 435.30 | 0.2331 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 1.7894 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.7213 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 2.9837 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.8447 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2478 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3002 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.7967 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.6003 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.4827 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.4303 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 401.68 and 425.98
| Monthly Target 1 | 396.68 |
| Monthly Target 2 | 406.67 |
| Monthly Target 3 | 420.98333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 445.28 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 416.65 (-2.71%) | 434.00 | 411.00 - 435.30 | 0.0893 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.4278 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.2602 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.5101 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7501 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7447 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0856 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.0261 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6143 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4918 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5445 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 377.3 and 479.65
| Yearly Target 1 | 295.95 |
| Yearly Target 2 | 356.3 |
| Yearly Target 3 | 398.3 |
| Yearly Target 4 | 458.65 |
| Yearly Target 5 | 500.65 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 416.65 (5.78%) | 393.70 | 337.95 - 440.30 | 0.5184 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8029 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7422 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1426 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9893 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.175 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2909 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1657 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.173 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.98
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 22 points
Upper Bollinger band is at 457 and lower is at 373, while middle bands are at 394 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.49 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 427.55 |
| 12 day DMA | 428.83 |
| 20 day DMA | 414.42 |
| 35 day DMA | 389.51 |
| 50 day DMA | 381.96 |
| 100 day DMA | 380.58 |
| 150 day DMA | 383.73 |
| 200 day DMA | 376.84 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.65 | 428.65 | 430.22 |
| 12 day EMA | 422.16 | 423.16 | 422.74 |
| 20 day EMA | 413.75 | 413.44 | 412.17 |
| 35 day EMA | 401.84 | 400.97 | 399.53 |
| 50 day EMA | 386.98 | 385.77 | 384.15 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.55 | 430.19 | 431.14 |
| 12 day SMA | 428.83 | 429.04 | 428.4 |
| 20 day SMA | 414.42 | 411.61 | 408.31 |
| 35 day SMA | 389.51 | 387.49 | 385.33 |
| 50 day SMA | 381.96 | 381.16 | 380.32 |
| 100 day SMA | 380.58 | 380.29 | 379.98 |
| 150 day SMA | 383.73 | 383.33 | 382.88 |
| 200 day SMA | 376.84 | 376.62 | 376.41 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
