Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 411.7 and 420.3
| Intraday Target 1 | 410.27 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 418.86666666667 |
| Intraday Target 4 | 421.73 |
| Intraday Target 5 | 427.47 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-2.96%) | 424.05 | 416.00 - 424.60 | 0.5578 times | Wed 12 August 2026 | 428.70 (-0.3%) | 427.05 | 422.60 - 430.30 | 0.6555 times | Tue 11 August 2026 | 430.00 (0%) | 423.10 | 420.30 - 430.00 | 0.2744 times | Mon 10 August 2026 | 430.00 (0%) | 425.70 | 423.10 - 430.00 | 0.3777 times | Fri 07 August 2026 | 430.00 (-1.71%) | 433.35 | 425.40 - 436.00 | 0.5711 times | Thu 06 August 2026 | 437.50 (2.94%) | 427.20 | 421.50 - 442.45 | 1.6426 times | Wed 05 August 2026 | 425.00 (-0.04%) | 426.45 | 423.00 - 428.35 | 0.7645 times | Tue 04 August 2026 | 425.15 (0.51%) | 425.25 | 421.70 - 426.85 | 2.7202 times | Mon 03 August 2026 | 423.00 (-0.62%) | 432.00 | 423.00 - 432.00 | 2.1836 times | Fri 31 July 2026 | 425.65 (0.02%) | 421.80 | 421.80 - 428.00 | 0.2526 times | Thu 30 July 2026 | 425.55 (-1.23%) | 432.95 | 421.65 - 433.00 | 0.4141 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 408.85 and 423.15
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 420.76666666667 |
| Weekly Target 4 | 425.53 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-3.26%) | 425.70 | 416.00 - 430.30 | 0.11 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.4646 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2622 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1617 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.3689 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.097 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2543 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.162 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.044 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0753 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1036 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 402.78 and 429.23
| Monthly Target 1 | 398.37 |
| Monthly Target 2 | 407.18 |
| Monthly Target 3 | 424.81666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 451.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-2.27%) | 432.00 | 416.00 - 442.45 | 0.374 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.8661 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3373 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9437 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4899 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.587 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2916 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2895 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.422 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3989 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2388 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 376.98 and 486.03
| Yearly Target 1 | 291.27 |
| Yearly Target 2 | 353.63 |
| Yearly Target 3 | 400.31666666667 |
| Yearly Target 4 | 462.68 |
| Yearly Target 5 | 509.37 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (5.61%) | 393.70 | 337.95 - 447.00 | 1.579 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7025 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5244 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.9997 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8656 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.028 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1295 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0199 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1514 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 6 points
Upper Bollinger band is at 443 and lower is at 419, while middle bands are at 425 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.03 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 426.94 |
| 12 day DMA | 427.28 |
| 20 day DMA | 430.81 |
| 35 day DMA | 425.71 |
| 50 day DMA | 422.66 |
| 100 day DMA | 402.31 |
| 150 day DMA | 394.61 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.02 | 429.53 | 429.94 |
| 12 day EMA | 427.42 | 429.49 | 429.63 |
| 20 day EMA | 427.58 | 428.8 | 428.81 |
| 35 day EMA | 426.08 | 426.67 | 426.55 |
| 50 day EMA | 423.44 | 423.74 | 423.54 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.94 | 431.24 | 430.5 |
| 12 day SMA | 427.28 | 428.64 | 429.25 |
| 20 day SMA | 430.81 | 432.05 | 432.34 |
| 35 day SMA | 425.71 | 425.92 | 425.71 |
| 50 day SMA | 422.66 | 422.68 | 422.61 |
| 100 day SMA | 402.31 | 401.92 | 401.47 |
| 150 day SMA | 394.61 | 394.42 | 394.19 |
| 200 day SMA | 393.47 | 393.17 | 392.81 |


