Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 375.63 and 389.78
| Intraday Target 1 | 372.82 |
| Intraday Target 2 | 378.43 |
| Intraday Target 3 | 386.96666666667 |
| Intraday Target 4 | 392.58 |
| Intraday Target 5 | 401.12 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 1.4029 times | Fri 05 December 2025 | 392.80 (1.17%) | 389.80 | 386.50 - 393.90 | 0.4413 times | Thu 04 December 2025 | 388.25 (-5.34%) | 410.00 | 384.50 - 410.30 | 2.7623 times | Wed 03 December 2025 | 410.15 (2.5%) | 404.60 | 400.15 - 412.30 | 3.259 times | Tue 02 December 2025 | 400.15 (1.43%) | 390.25 | 390.25 - 401.40 | 0.4706 times | Mon 01 December 2025 | 394.50 (-0.93%) | 398.20 | 393.00 - 400.60 | 0.21 times | Fri 28 November 2025 | 398.20 (-0.34%) | 399.70 | 396.45 - 401.70 | 0.3313 times | Thu 27 November 2025 | 399.55 (0.25%) | 398.95 | 396.80 - 403.55 | 0.5784 times | Wed 26 November 2025 | 398.55 (1.37%) | 393.20 | 393.20 - 400.00 | 0.3689 times | Tue 25 November 2025 | 393.15 (-0.38%) | 390.90 | 390.90 - 396.50 | 0.1752 times | Mon 24 November 2025 | 394.65 (-0.44%) | 397.15 | 392.20 - 401.90 | 0.3601 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 375.63 and 389.78
| Weekly Target 1 | 372.82 |
| Weekly Target 2 | 378.43 |
| Weekly Target 3 | 386.96666666667 |
| Weekly Target 4 | 392.58 |
| Weekly Target 5 | 401.12 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 0.3411 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.7366 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.441 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.3923 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.687 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.5383 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6576 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.4391 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4477 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.3193 times | Fri 03 October 2025 | 352.10 (3.86%) | 339.15 | 337.20 - 352.85 | 0.3306 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 367.23 and 398.18
| Monthly Target 1 | 361.62 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 392.56666666667 |
| Monthly Target 4 | 403.78 |
| Monthly Target 5 | 423.52 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.05 (-3.55%) | 398.20 | 381.35 - 412.30 | 0.5704 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.3887 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.8314 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6656 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7369 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6793 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.5708 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.9322 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.7012 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.9235 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 1.0114 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 337.43 and 471.58
| Yearly Target 1 | 232.45 |
| Yearly Target 2 | 308.25 |
| Yearly Target 3 | 366.6 |
| Yearly Target 4 | 442.4 |
| Yearly Target 5 | 500.75 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.05 (5.15%) | 365.30 | 290.80 - 424.95 | 0.7137 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.6532 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0842 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9388 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1149 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2249 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1061 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1642 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.14 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 395.08 |
| 12 day DMA | 395.87 |
| 20 day DMA | 400.9 |
| 35 day DMA | 387.93 |
| 50 day DMA | 376.35 |
| 100 day DMA | 373.14 |
| 150 day DMA | 364.1 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.98 | 395.95 | 397.52 |
| 12 day EMA | 395.22 | 397.25 | 398.06 |
| 20 day EMA | 393.94 | 394.98 | 395.21 |
| 35 day EMA | 386.77 | 386.93 | 386.58 |
| 50 day EMA | 377.03 | 376.74 | 376.08 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.08 | 397.17 | 398.25 |
| 12 day SMA | 395.87 | 396.8 | 398.22 |
| 20 day SMA | 400.9 | 400.81 | 400.17 |
| 35 day SMA | 387.93 | 387.13 | 385.96 |
| 50 day SMA | 376.35 | 375.86 | 375.24 |
| 100 day SMA | 373.14 | 373.03 | 372.83 |
| 150 day SMA | 364.1 | 363.68 | 363.19 |
| 200 day SMA | 356.74 | 356.77 | 356.66 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
