Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 373.65 and 386.15
| Intraday Target 1 | 363.93 |
| Intraday Target 2 | 370.87 |
| Intraday Target 3 | 376.43333333333 |
| Intraday Target 4 | 383.37 |
| Intraday Target 5 | 388.93 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.80 (0.68%) | 372.20 | 369.50 - 382.00 | 2.9878 times | Thu 12 February 2026 | 375.25 (-0.15%) | 376.50 | 371.20 - 389.20 | 2.5483 times | Wed 11 February 2026 | 375.80 (1.32%) | 368.95 | 367.50 - 376.95 | 0.3179 times | Tue 10 February 2026 | 370.90 (-0.8%) | 374.00 | 367.00 - 374.90 | 0.2997 times | Mon 09 February 2026 | 373.90 (2.38%) | 369.00 | 366.45 - 375.10 | 0.3627 times | Fri 06 February 2026 | 365.20 (-0.68%) | 369.70 | 361.30 - 369.70 | 0.2288 times | Thu 05 February 2026 | 367.70 (-0.26%) | 367.65 | 363.30 - 368.95 | 0.5726 times | Wed 04 February 2026 | 368.65 (-0.97%) | 372.40 | 366.00 - 376.35 | 0.4902 times | Tue 03 February 2026 | 372.25 (0.43%) | 381.20 | 370.80 - 388.90 | 1.5655 times | Mon 02 February 2026 | 370.65 (0.57%) | 370.95 | 360.80 - 372.30 | 0.6265 times | Sun 01 February 2026 | 368.55 (0.55%) | 368.15 | 362.50 - 377.30 | 1.7667 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 372.13 and 394.88
| Weekly Target 1 | 355.07 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 377.81666666667 |
| Weekly Target 4 | 389.18 |
| Weekly Target 5 | 400.57 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 1.2017 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.9682 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.4747 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.8042 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.9024 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.6164 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.4562 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.9156 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.5142 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.1465 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.8661 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 369.3 and 397.7
| Monthly Target 1 | 347.53 |
| Monthly Target 2 | 362.67 |
| Monthly Target 3 | 375.93333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.80 (3.07%) | 368.15 | 360.80 - 389.20 | 0.5116 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.9301 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3558 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2815 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7673 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6142 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6801 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5497 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4496 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8602 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6471 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 348.53 and 388.33
| Yearly Target 1 | 338.77 |
| Yearly Target 2 | 358.28 |
| Yearly Target 3 | 378.56666666667 |
| Yearly Target 4 | 398.08 |
| Yearly Target 5 | 418.37 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.80 (-4.09%) | 393.70 | 359.05 - 398.85 | 0.0927 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8432 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8297 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1999 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.039 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2339 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3557 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2242 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1817 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon 532523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.05
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 379 and lower is at 362, while middle bands are at 366 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.11 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 374.73 |
| 12 day DMA | 371.1 |
| 20 day DMA | 370.01 |
| 35 day DMA | 376.52 |
| 50 day DMA | 380.49 |
| 100 day DMA | 377.68 |
| 150 day DMA | 375.28 |
| 200 day DMA | 367.18 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 373.1 | 372.02 |
| 12 day EMA | 372.6 | 371.66 | 371.01 |
| 20 day EMA | 373.13 | 372.64 | 372.36 |
| 35 day EMA | 376.65 | 376.58 | 376.66 |
| 50 day EMA | 381.59 | 381.74 | 382 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.73 | 372.21 | 370.7 |
| 12 day SMA | 371.1 | 370.08 | 369.65 |
| 20 day SMA | 370.01 | 370 | 370.19 |
| 35 day SMA | 376.52 | 377.09 | 377.84 |
| 50 day SMA | 380.49 | 381.14 | 381.63 |
| 100 day SMA | 377.68 | 377.58 | 377.37 |
| 150 day SMA | 375.28 | 375.22 | 375.2 |
| 200 day SMA | 367.18 | 366.85 | 366.6 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
