ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 353.88 and 362.98

Intraday Target 1346.37
Intraday Target 2352.28
Intraday Target 3355.46666666667
Intraday Target 4361.38
Intraday Target 5364.57

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 17 April 2026 358.20 (2.18%) 354.25 349.55 - 358.65 0.2055 times
Thu 16 April 2026 350.55 (0.03%) 354.35 346.95 - 354.90 0.2884 times
Wed 15 April 2026 350.45 (1.59%) 348.20 348.20 - 351.75 2.1647 times
Mon 13 April 2026 344.95 (-1.05%) 342.50 338.00 - 346.85 0.4232 times
Fri 10 April 2026 348.60 (0.82%) 347.00 346.15 - 350.45 0.3654 times
Thu 09 April 2026 345.75 (-1.21%) 350.05 344.50 - 351.10 0.2899 times
Wed 08 April 2026 350.00 (2.9%) 349.10 344.30 - 353.50 3.6644 times
Tue 07 April 2026 340.15 (-4.21%) 354.95 337.95 - 361.00 1.3256 times
Mon 06 April 2026 355.10 (0.72%) 353.30 346.50 - 357.10 0.5449 times
Thu 02 April 2026 352.55 (-3.45%) 367.75 342.35 - 367.75 0.728 times
Wed 01 April 2026 365.15 (1.19%) 368.95 362.00 - 371.65 0.6085 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 348.1 and 368.75

Weekly Target 1330.97
Weekly Target 2344.58
Weekly Target 3351.61666666667
Weekly Target 4365.23
Weekly Target 5372.27

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 17 April 2026 358.20 (2.75%) 342.50 338.00 - 358.65 0.9755 times
Fri 10 April 2026 348.60 (-1.12%) 353.30 337.95 - 361.00 1.9595 times
Thu 02 April 2026 352.55 (-4.74%) 363.25 342.35 - 371.65 0.5911 times
Fri 27 March 2026 370.10 (-2.84%) 379.60 365.85 - 381.85 0.5269 times
Fri 20 March 2026 380.90 (-0.6%) 380.65 366.45 - 387.40 0.3883 times
Fri 13 March 2026 383.20 (-1.86%) 385.70 379.35 - 402.75 0.9393 times
Fri 06 March 2026 390.45 (0.18%) 371.00 371.00 - 394.20 2.8054 times
Fri 27 February 2026 389.75 (1.51%) 385.00 383.25 - 400.90 0.7789 times
Fri 20 February 2026 383.95 (1.63%) 377.40 374.80 - 388.60 0.3098 times
Fri 13 February 2026 377.80 (3.45%) 369.00 366.45 - 389.20 0.7252 times
Fri 06 February 2026 365.20 (-0.37%) 368.15 360.80 - 388.90 0.5843 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 331.23 and 364.93

Monthly Target 1322.23
Monthly Target 2340.22
Monthly Target 3355.93333333333
Monthly Target 4373.92
Monthly Target 5389.63

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 17 April 2026 358.20 (-0.73%) 368.95 337.95 - 371.65 1.1595 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 1.667 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.8281 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.8221 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 1.1984 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 1.1327 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.6782 times
Tue 30 September 2025 340.85 (-2.14%) 348.65 337.20 - 374.00 0.5429 times
Fri 29 August 2025 348.30 (-10.94%) 391.15 331.00 - 391.65 0.6011 times
Thu 31 July 2025 391.10 (9.98%) 356.05 354.15 - 405.90 1.3698 times
Mon 30 June 2025 355.60 (5.98%) 338.80 327.75 - 364.65 1.2813 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 315.68 and 380.48

Yearly Target 1301.5
Yearly Target 2329.85
Yearly Target 3366.3
Yearly Target 4394.65
Yearly Target 5431.1

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 17 April 2026 358.20 (-9.06%) 393.70 337.95 - 402.75 0.3173 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.822 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.7835 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 1.1697 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 1.0128 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.2028 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.3215 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.1933 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1771 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.8

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.05 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 350.55
12 day DMA 351.86
20 day DMA 360.9
35 day DMA 372.93
50 day DMA 373.51
100 day DMA 379.62
150 day DMA 375.68
200 day DMA 374.44

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA352.35349.43348.87
12 day EMA354.71354.07354.71
20 day EMA359.58359.72360.69
35 day EMA364.69365.07365.92
50 day EMA370.75371.26372.11

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA350.55348.06347.95
12 day SMA351.86352.85355.28
20 day SMA360.9361.82363.46
35 day SMA372.93373.67374.57
50 day SMA373.51373.72374.04
100 day SMA379.62380.14380.85
150 day SMA375.68375.67375.74
200 day SMA374.44374.39374.4

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top