ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 411.7 and 420.3

Intraday Target 1410.27
Intraday Target 2413.13
Intraday Target 3418.86666666667
Intraday Target 4421.73
Intraday Target 5427.47

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 13 August 2026 416.00 (-2.96%) 424.05 416.00 - 424.60 0.5578 times
Wed 12 August 2026 428.70 (-0.3%) 427.05 422.60 - 430.30 0.6555 times
Tue 11 August 2026 430.00 (0%) 423.10 420.30 - 430.00 0.2744 times
Mon 10 August 2026 430.00 (0%) 425.70 423.10 - 430.00 0.3777 times
Fri 07 August 2026 430.00 (-1.71%) 433.35 425.40 - 436.00 0.5711 times
Thu 06 August 2026 437.50 (2.94%) 427.20 421.50 - 442.45 1.6426 times
Wed 05 August 2026 425.00 (-0.04%) 426.45 423.00 - 428.35 0.7645 times
Tue 04 August 2026 425.15 (0.51%) 425.25 421.70 - 426.85 2.7202 times
Mon 03 August 2026 423.00 (-0.62%) 432.00 423.00 - 432.00 2.1836 times
Fri 31 July 2026 425.65 (0.02%) 421.80 421.80 - 428.00 0.2526 times
Thu 30 July 2026 425.55 (-1.23%) 432.95 421.65 - 433.00 0.4141 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 408.85 and 423.15

Weekly Target 1406.47
Weekly Target 2411.23
Weekly Target 3420.76666666667
Weekly Target 4425.53
Weekly Target 5435.07

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 13 August 2026 416.00 (-3.26%) 425.70 416.00 - 430.30 0.11 times
Fri 07 August 2026 430.00 (1.02%) 432.00 421.50 - 442.45 0.4646 times
Fri 31 July 2026 425.65 (-1.86%) 433.85 421.65 - 439.80 0.2622 times
Fri 24 July 2026 433.70 (-0.76%) 437.95 415.55 - 442.50 0.1617 times
Fri 17 July 2026 437.00 (4.43%) 415.25 403.00 - 447.00 8.3689 times
Fri 10 July 2026 418.45 (-1.83%) 425.00 395.05 - 426.00 0.097 times
Fri 03 July 2026 426.25 (2.51%) 417.85 411.05 - 430.80 0.2543 times
Thu 25 June 2026 415.80 (0.02%) 415.30 413.25 - 432.00 0.162 times
Fri 19 June 2026 415.70 (-0.68%) 422.95 406.50 - 423.50 0.044 times
Fri 12 June 2026 418.55 (1.58%) 410.80 405.90 - 422.00 0.0753 times
Fri 05 June 2026 412.05 (-3.78%) 434.00 405.90 - 435.30 0.1036 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 402.78 and 429.23

Monthly Target 1398.37
Monthly Target 2407.18
Monthly Target 3424.81666666667
Monthly Target 4433.63
Monthly Target 5451.27

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 13 August 2026 416.00 (-2.27%) 432.00 416.00 - 442.45 0.374 times
Fri 31 July 2026 425.65 (1.73%) 421.05 395.05 - 447.00 5.8661 times
Tue 30 June 2026 418.40 (-2.3%) 434.00 405.90 - 435.30 0.3373 times
Fri 29 May 2026 428.25 (19.11%) 360.00 348.05 - 440.30 0.9437 times
Thu 30 April 2026 359.55 (-0.36%) 368.95 337.95 - 371.65 0.4899 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 0.587 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.2916 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.2895 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 0.422 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 0.3989 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.2388 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 376.98 and 486.03

Yearly Target 1291.27
Yearly Target 2353.63
Yearly Target 3400.31666666667
Yearly Target 4462.68
Yearly Target 5509.37

Yearly price and volumes Biocon

Date Closing Open Range Volume
Thu 13 August 2026 416.00 (5.61%) 393.70 337.95 - 447.00 1.579 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.7025 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.5244 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 0.9997 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 0.8656 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.028 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.1295 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.0199 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1514 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 6 points

Upper Bollinger band is at 443 and lower is at 419, while middle bands are at 425 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.03 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 426.94
12 day DMA 427.28
20 day DMA 430.81
35 day DMA 425.71
50 day DMA 422.66
100 day DMA 402.31
150 day DMA 394.61
200 day DMA 393.47

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA425.02429.53429.94
12 day EMA427.42429.49429.63
20 day EMA427.58428.8428.81
35 day EMA426.08426.67426.55
50 day EMA423.44423.74423.54

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA426.94431.24430.5
12 day SMA427.28428.64429.25
20 day SMA430.81432.05432.34
35 day SMA425.71425.92425.71
50 day SMA422.66422.68422.61
100 day SMA402.31401.92401.47
150 day SMA394.61394.42394.19
200 day SMA393.47393.17392.81

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top