Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 437.35 and 450.35
| Intraday Target 1 | 427.57 |
| Intraday Target 2 | 434.13 |
| Intraday Target 3 | 440.56666666667 |
| Intraday Target 4 | 447.13 |
| Intraday Target 5 | 453.57 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 440.70 (1.39%) | 439.80 | 434.00 - 447.00 | 0.0892 times | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 0.0687 times | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 9.5331 times | Mon 13 July 2026 | 410.55 (-1.89%) | 415.25 | 403.00 - 415.40 | 0.1002 times | Fri 10 July 2026 | 418.45 (3.67%) | 405.80 | 404.00 - 419.55 | 0.0336 times | Thu 09 July 2026 | 403.65 (1.7%) | 399.20 | 395.20 - 409.45 | 0.0395 times | Wed 08 July 2026 | 396.90 (-2.46%) | 404.60 | 395.05 - 411.00 | 0.023 times | Tue 07 July 2026 | 406.90 (-4.54%) | 425.00 | 405.10 - 426.00 | 0.0178 times | Fri 03 July 2026 | 426.25 (1.75%) | 421.25 | 419.00 - 428.65 | 0.0597 times | Thu 02 July 2026 | 418.90 (0.17%) | 419.55 | 415.00 - 420.95 | 0.0352 times | Wed 01 July 2026 | 418.20 (-0.05%) | 421.05 | 416.45 - 430.80 | 0.0472 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 421.85 and 465.85
| Weekly Target 1 | 386.23 |
| Weekly Target 2 | 413.47 |
| Weekly Target 3 | 430.23333333333 |
| Weekly Target 4 | 457.47 |
| Weekly Target 5 | 474.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 440.70 (5.32%) | 415.25 | 403.00 - 447.00 | 8.0717 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0939 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2461 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1568 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0426 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0728 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1003 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.396 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1596 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 0.6603 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.1869 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 417.88 and 469.83
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 408.17 |
| Monthly Target 3 | 427.58333333333 |
| Monthly Target 4 | 460.12 |
| Monthly Target 5 | 479.53 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 440.70 (5.33%) | 421.05 | 395.05 - 447.00 | 5.8221 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3525 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.986 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.5118 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.6133 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.3047 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.3025 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4409 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4167 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2495 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1997 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 389.33 and 498.38
| Yearly Target 1 | 299.5 |
| Yearly Target 2 | 370.1 |
| Yearly Target 3 | 408.55 |
| Yearly Target 4 | 479.15 |
| Yearly Target 5 | 517.6 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 440.70 (11.88%) | 393.70 | 337.95 - 447.00 | 1.4831 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7116 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5441 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0126 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8768 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0413 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1441 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0331 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1533 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.23
Munafa value: 89 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 11 points
Upper Bollinger band is at 440 and lower is at 398, while middle bands are at 409 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.57 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 428.33 |
| 12 day DMA | 419.24 |
| 20 day DMA | 418.47 |
| 35 day DMA | 418.71 |
| 50 day DMA | 416.11 |
| 100 day DMA | 393.54 |
| 150 day DMA | 389.19 |
| 200 day DMA | 385.61 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.07 | 424.76 | 419.81 |
| 12 day EMA | 422.74 | 419.48 | 416.72 |
| 20 day EMA | 419.8 | 417.6 | 415.81 |
| 35 day EMA | 415.63 | 414.15 | 412.94 |
| 50 day EMA | 412.93 | 411.8 | 410.87 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.33 | 420.92 | 413.37 |
| 12 day SMA | 419.24 | 417.12 | 415.55 |
| 20 day SMA | 418.47 | 417.25 | 416.33 |
| 35 day SMA | 418.71 | 418.4 | 418.27 |
| 50 day SMA | 416.11 | 414.5 | 413 |
| 100 day SMA | 393.54 | 392.92 | 392.32 |
| 150 day SMA | 389.19 | 388.99 | 388.76 |
| 200 day SMA | 385.61 | 385.25 | 384.85 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
