Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 360.2 and 365.8
| Intraday Target 1 | 356.07 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 361.66666666667 |
| Intraday Target 4 | 364.33 |
| Intraday Target 5 | 367.27 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.81%) | 360.45 | 359.00 - 364.60 | 0.1843 times | Mon 20 April 2026 | 358.50 (0.08%) | 358.75 | 355.00 - 362.50 | 0.3819 times | Fri 17 April 2026 | 358.20 (2.18%) | 354.25 | 349.55 - 358.65 | 0.2221 times | Thu 16 April 2026 | 350.55 (0.03%) | 354.35 | 346.95 - 354.90 | 0.3117 times | Wed 15 April 2026 | 350.45 (1.59%) | 348.20 | 348.20 - 351.75 | 2.3401 times | Mon 13 April 2026 | 344.95 (-1.05%) | 342.50 | 338.00 - 346.85 | 0.4574 times | Fri 10 April 2026 | 348.60 (0.82%) | 347.00 | 346.15 - 350.45 | 0.395 times | Thu 09 April 2026 | 345.75 (-1.21%) | 350.05 | 344.50 - 351.10 | 0.3134 times | Wed 08 April 2026 | 350.00 (2.9%) | 349.10 | 344.30 - 353.50 | 3.9611 times | Tue 07 April 2026 | 340.15 (-4.21%) | 354.95 | 337.95 - 361.00 | 1.433 times | Mon 06 April 2026 | 355.10 (0.72%) | 353.30 | 346.50 - 357.10 | 0.589 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 358.2 and 367.8
| Weekly Target 1 | 350.73 |
| Weekly Target 2 | 356.07 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.89%) | 358.75 | 355.00 - 364.60 | 0.1756 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 1.0333 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0756 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.6261 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5581 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4113 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.995 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9717 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8251 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3281 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.7682 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 332.83 and 366.53
| Monthly Target 1 | 323.3 |
| Monthly Target 2 | 342.35 |
| Monthly Target 3 | 357 |
| Monthly Target 4 | 376.05 |
| Monthly Target 5 | 390.7 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.15%) | 368.95 | 337.95 - 371.65 | 1.2098 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.6576 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8234 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8174 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1916 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1263 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6743 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5398 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5977 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.362 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.274 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 317.28 and 382.08
| Yearly Target 1 | 302.57 |
| Yearly Target 2 | 331.98 |
| Yearly Target 3 | 367.36666666667 |
| Yearly Target 4 | 396.78 |
| Yearly Target 5 | 432.17 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (-8.25%) | 393.70 | 337.95 - 402.75 | 0.3212 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8216 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7827 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1691 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0123 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2023 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3209 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1928 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.177 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 337, while middle bands are at 348 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.01 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 355.82 |
| 12 day DMA | 351.35 |
| 20 day DMA | 358.89 |
| 35 day DMA | 371.27 |
| 50 day DMA | 373.05 |
| 100 day DMA | 378.91 |
| 150 day DMA | 375.62 |
| 200 day DMA | 374.53 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 354.4 | 352.35 |
| 12 day EMA | 356.23 | 355.29 | 354.71 |
| 20 day EMA | 359.64 | 359.46 | 359.56 |
| 35 day EMA | 364.38 | 364.56 | 364.92 |
| 50 day EMA | 371.02 | 371.41 | 371.94 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.82 | 352.53 | 350.55 |
| 12 day SMA | 351.35 | 351.66 | 351.86 |
| 20 day SMA | 358.89 | 359.93 | 360.9 |
| 35 day SMA | 371.27 | 372.09 | 372.93 |
| 50 day SMA | 373.05 | 373.27 | 373.51 |
| 100 day SMA | 378.91 | 379.26 | 379.62 |
| 150 day SMA | 375.62 | 375.64 | 375.68 |
| 200 day SMA | 374.53 | 374.47 | 374.44 |


