ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 360.2 and 365.8

Intraday Target 1356.07
Intraday Target 2358.73
Intraday Target 3361.66666666667
Intraday Target 4364.33
Intraday Target 5367.27

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 21 April 2026 361.40 (0.81%) 360.45 359.00 - 364.60 0.1843 times
Mon 20 April 2026 358.50 (0.08%) 358.75 355.00 - 362.50 0.3819 times
Fri 17 April 2026 358.20 (2.18%) 354.25 349.55 - 358.65 0.2221 times
Thu 16 April 2026 350.55 (0.03%) 354.35 346.95 - 354.90 0.3117 times
Wed 15 April 2026 350.45 (1.59%) 348.20 348.20 - 351.75 2.3401 times
Mon 13 April 2026 344.95 (-1.05%) 342.50 338.00 - 346.85 0.4574 times
Fri 10 April 2026 348.60 (0.82%) 347.00 346.15 - 350.45 0.395 times
Thu 09 April 2026 345.75 (-1.21%) 350.05 344.50 - 351.10 0.3134 times
Wed 08 April 2026 350.00 (2.9%) 349.10 344.30 - 353.50 3.9611 times
Tue 07 April 2026 340.15 (-4.21%) 354.95 337.95 - 361.00 1.433 times
Mon 06 April 2026 355.10 (0.72%) 353.30 346.50 - 357.10 0.589 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 358.2 and 367.8

Weekly Target 1350.73
Weekly Target 2356.07
Weekly Target 3360.33333333333
Weekly Target 4365.67
Weekly Target 5369.93

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 21 April 2026 361.40 (0.89%) 358.75 355.00 - 364.60 0.1756 times
Fri 17 April 2026 358.20 (2.75%) 342.50 338.00 - 358.65 1.0333 times
Fri 10 April 2026 348.60 (-1.12%) 353.30 337.95 - 361.00 2.0756 times
Thu 02 April 2026 352.55 (-4.74%) 363.25 342.35 - 371.65 0.6261 times
Fri 27 March 2026 370.10 (-2.84%) 379.60 365.85 - 381.85 0.5581 times
Fri 20 March 2026 380.90 (-0.6%) 380.65 366.45 - 387.40 0.4113 times
Fri 13 March 2026 383.20 (-1.86%) 385.70 379.35 - 402.75 0.995 times
Fri 06 March 2026 390.45 (0.18%) 371.00 371.00 - 394.20 2.9717 times
Fri 27 February 2026 389.75 (1.51%) 385.00 383.25 - 400.90 0.8251 times
Fri 20 February 2026 383.95 (1.63%) 377.40 374.80 - 388.60 0.3281 times
Fri 13 February 2026 377.80 (3.45%) 369.00 366.45 - 389.20 0.7682 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 332.83 and 366.53

Monthly Target 1323.3
Monthly Target 2342.35
Monthly Target 3357
Monthly Target 4376.05
Monthly Target 5390.7

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 21 April 2026 361.40 (0.15%) 368.95 337.95 - 371.65 1.2098 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 1.6576 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.8234 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.8174 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 1.1916 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 1.1263 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.6743 times
Tue 30 September 2025 340.85 (-2.14%) 348.65 337.20 - 374.00 0.5398 times
Fri 29 August 2025 348.30 (-10.94%) 391.15 331.00 - 391.65 0.5977 times
Thu 31 July 2025 391.10 (9.98%) 356.05 354.15 - 405.90 1.362 times
Mon 30 June 2025 355.60 (5.98%) 338.80 327.75 - 364.65 1.274 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 317.28 and 382.08

Yearly Target 1302.57
Yearly Target 2331.98
Yearly Target 3367.36666666667
Yearly Target 4396.78
Yearly Target 5432.17

Yearly price and volumes Biocon

Date Closing Open Range Volume
Tue 21 April 2026 361.40 (-8.25%) 393.70 337.95 - 402.75 0.3212 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.8216 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.7827 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 1.1691 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 1.0123 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.2023 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.3209 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.1928 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.177 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 12 points

Upper Bollinger band is at 382 and lower is at 337, while middle bands are at 348 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.01 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 355.82
12 day DMA 351.35
20 day DMA 358.89
35 day DMA 371.27
50 day DMA 373.05
100 day DMA 378.91
150 day DMA 375.62
200 day DMA 374.53

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA356.73354.4352.35
12 day EMA356.23355.29354.71
20 day EMA359.64359.46359.56
35 day EMA364.38364.56364.92
50 day EMA371.02371.41371.94

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA355.82352.53350.55
12 day SMA351.35351.66351.86
20 day SMA358.89359.93360.9
35 day SMA371.27372.09372.93
50 day SMA373.05373.27373.51
100 day SMA378.91379.26379.62
150 day SMA375.62375.64375.68
200 day SMA374.53374.47374.44

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top