ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532523 Historical charts - BIOCON LTD.

Historical charts for Stock 532523 - Share BIOCON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 397.8
  • 12Day Average: 390.11
  • 20Day Average: 392.45
  • 50Day Average: 386.32
  • 100Day Average: 372.79
  • 150Day Average: 368.49

532523 Indicators & signals

Indicator MACD (12,26,9)

393.95, 391.84, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.42, 26.54, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 398.05 397.30 to 406.00 -0.83% 0.44 times
23 Tue Dec 2025 401.40 398.85 to 403.70 0.59% 0.46 times
22 Mon Dec 2025 399.05 397.15 to 402.80 0.18% 2.08 times
19 Fri Dec 2025 398.35 393.50 to 401.55 1.58% 0.55 times
18 Thu Dec 2025 392.15 385.80 to 395.35 1.49% 0.59 times
17 Wed Dec 2025 386.40 383.90 to 388.50 0.45% 0.11 times
16 Tue Dec 2025 384.65 384.20 to 391.95 -1.51% 0.16 times
15 Mon Dec 2025 390.55 383.70 to 391.60 1.01% 0.35 times
12 Fri Dec 2025 386.65 382.70 to 388.80 1.34% 0.14 times
11 Thu Dec 2025 381.55 376.35 to 382.50 0.69% 5.26 times
10 Wed Dec 2025 378.95 378.10 to 388.55 -1.2% 0.29 times
09 Tue Dec 2025 383.55 375.90 to 386.90 -0.13% 0.47 times

Technical analysis forecast of 532523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532523 532523 at this time. Stock is rising and might rise more.

It appears as if 532523 532523 gave a large move recently.

Stock of 532523 (532523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532523 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.8 as stoploss in an intra day sell trade for a target of 392.85. However, stock will show a bullish move above 400.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532523 Historical charts - Share BIOCON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532523 Historical charts - Share BIOCON LTD.

 

Back to top