ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532523 Historical charts - BIOCON LTD.

Historical charts for Stock 532523 - Share BIOCON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 398.25
  • 12Day Average: 398.22
  • 20Day Average: 400.17
  • 50Day Average: 375.24
  • 100Day Average: 372.83
  • 150Day Average: 363.19

532523 Indicators & signals

Indicator MACD (12,26,9)

398.06, 392.38, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

1.71, 23.74, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 388.25 384.50 to 410.30 -5.34% 3.23 times
03 Wed Dec 2025 410.15 400.15 to 412.30 2.5% 3.81 times
02 Tue Dec 2025 400.15 390.25 to 401.40 1.43% 0.55 times
01 Mon Dec 2025 394.50 393.00 to 400.60 -0.93% 0.25 times
28 Fri Nov 2025 398.20 396.45 to 401.70 -0.34% 0.39 times
27 Thu Nov 2025 399.55 396.80 to 403.55 0.25% 0.68 times
26 Wed Nov 2025 398.55 393.20 to 400.00 1.37% 0.43 times
25 Tue Nov 2025 393.15 390.90 to 396.50 -0.38% 0.2 times
24 Mon Nov 2025 394.65 392.20 to 401.90 -0.44% 0.42 times
21 Fri Nov 2025 396.40 392.95 to 402.00 0.29% 1.39 times
20 Thu Nov 2025 395.25 391.45 to 408.40 -3.56% 1.89 times
19 Wed Nov 2025 409.85 408.35 to 424.55 -2.79% 1.12 times

Technical analysis forecast for 532523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532523 532523 at this time. Stock is falling and might fall more.

It appears as if 532523 532523 gave a large move recently.

Stock of 532523 (532523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532523 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.4 as stoploss in an intra day buy trade for a target of 395.22. However, stock will show a bearish move below 383.4.

Tomorrow's movement Prediction of 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.55

Tomorrow's movement Prediction of 532523 looks bearish. It has broken an important support level of 399 with high volumes

Tomorrow's movement Prediction of 532523 looks bearish. It has broken an important moving average level of 395.22 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532523 Historical charts - Share BIOCON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532523 Historical charts - Share BIOCON LTD.

 

Back to top