ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532523 Historical charts - BIOCON LTD.

Historical charts for Stock 532523 - Share BIOCON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 415.92
  • 12Day Average: 414.66
  • 20Day Average: 421.06
  • 50Day Average: 391.67
  • 100Day Average: 384.21
  • 150Day Average: 386.91

532523 Indicators & signals

Indicator MACD (12,26,9)

415.97, 411.76, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 15.99, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 411.70 406.50 to 421.35 -1.1% 0.53 times
16 Tue Jun 2026 416.30 414.00 to 423.50 0.01% 0.87 times
15 Mon Jun 2026 416.25 413.25 to 422.95 -0.55% 0.88 times
12 Fri Jun 2026 418.55 414.50 to 422.00 0.42% 0.83 times
11 Thu Jun 2026 416.80 412.30 to 419.90 0.66% 0.64 times
10 Wed Jun 2026 414.05 412.90 to 421.20 -0.53% 0.57 times
09 Tue Jun 2026 416.25 410.00 to 417.20 1.72% 1.96 times
08 Mon Jun 2026 409.20 405.90 to 417.10 -0.69% 0.95 times
05 Fri Jun 2026 412.05 411.45 to 424.85 -0.88% 0.78 times
04 Thu Jun 2026 415.70 405.90 to 419.45 0.79% 1.45 times
03 Wed Jun 2026 412.45 411.45 to 417.20 -1.01% 1.08 times
02 Tue Jun 2026 416.65 411.00 to 428.20 -2.08% 1.27 times

Technical analysis forecast for 532523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532523 532523 at this time. Stock is falling and might fall more.

It appears as if 532523 532523 gave a large move recently.

Stock of 532523 (532523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532523 is bearish for shortterm, and stock might move down till 406 or till 396.1. Use a stoploss of 414.33 and if the stock hits stoploss, then it can shoot up till 422.63

Tomorrow's movement Prediction of 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532523 Historical charts - Share BIOCON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532523 Historical charts - Share BIOCON LTD.

 

Back to top