ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532523 Historical charts - BIOCON LTD.

Historical charts for Stock 532523 - Share BIOCON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 372.45
  • 12Day Average: 381.14
  • 20Day Average: 384.4
  • 50Day Average: 405.67
  • 100Day Average: 413.72
  • 150Day Average: 399.47

532523 Indicators & signals

Indicator MACD (12,26,9)

379.21, 388.57, -8.47
Indicator MACD is in negative zone

Indicator ADX (14)

42.04, 12.5, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 368.60 366.65 to 370.85 -0.31% 0.21 times
05 Mon Oct 2026 369.75 365.20 to 374.95 -0.31% 0.48 times
01 Thu Oct 2026 370.90 363.55 to 374.20 -1.88% 1.81 times
29 Tue Sep 2026 378.00 373.25 to 379.90 0.8% 0.84 times
28 Mon Sep 2026 375.00 374.15 to 381.00 -1.57% 0.31 times
25 Fri Sep 2026 381.00 381.00 to 388.70 -1.55% 4.15 times
24 Thu Sep 2026 387.00 385.50 to 394.55 -1.81% 0.37 times
23 Wed Sep 2026 394.15 388.60 to 397.10 1.26% 0.48 times
22 Tue Sep 2026 389.25 389.00 to 399.00 -1.46% 0.42 times
21 Mon Sep 2026 395.00 387.55 to 396.00 2.6% 0.61 times
18 Fri Sep 2026 385.00 379.50 to 388.80 1.32% 0.53 times
17 Thu Sep 2026 380.00 370.45 to 381.75 1.59% 0.3 times

Technical analysis forecast for 532523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532523 532523 at this time. Stock is falling and might fall more.

It appears as if 532523 532523 gave a large move recently.

Stock of 532523 (532523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532523 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.8, for a target of 375.8 or 384.89

Tomorrow's movement Prediction of 532523 is strongly bearish. It has broken a strong support of 370 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532523 Historical charts - Share BIOCON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532523 Historical charts - Share BIOCON LTD.

 

Back to top