ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532523 Historical charts - BIOCON LTD.

Historical charts for Stock 532523 - Share BIOCON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 355.82
  • 12Day Average: 351.35
  • 20Day Average: 358.89
  • 50Day Average: 373.05
  • 100Day Average: 378.91
  • 150Day Average: 375.62

532523 Indicators & signals

Indicator MACD (12,26,9)

356.23, 362.26, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.7, 16.95, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 361.40 359.00 to 364.60 0.81% 0.18 times
20 Mon Apr 2026 358.50 355.00 to 362.50 0.08% 0.37 times
17 Fri Apr 2026 358.20 349.55 to 358.65 2.18% 0.21 times
16 Thu Apr 2026 350.55 346.95 to 354.90 0.03% 0.3 times
15 Wed Apr 2026 350.45 348.20 to 351.75 1.59% 2.25 times
13 Mon Apr 2026 344.95 338.00 to 346.85 -1.05% 0.44 times
10 Fri Apr 2026 348.60 346.15 to 350.45 0.82% 0.38 times
09 Thu Apr 2026 345.75 344.50 to 351.10 -1.21% 0.3 times
08 Wed Apr 2026 350.00 344.30 to 353.50 2.9% 3.81 times
07 Tue Apr 2026 340.15 337.95 to 361.00 -4.21% 1.38 times
06 Mon Apr 2026 355.10 346.50 to 357.10 0.72% 0.57 times
02 Thu Apr 2026 352.55 342.35 to 367.75 -3.45% 0.76 times

Technical analysis forecast of 532523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532523 532523 at this time. Stock is rising and might rise more.

It appears as if 532523 532523 gave a large move recently.

Stock of 532523 (532523) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532523 is bullish for shortterm, and stock might move up till 370.8 or till 384.1. Use a stoploss of 359.74 and if this stock hits its stoploss, then it can fall down till 348.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532523 Historical charts - Share BIOCON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532523 Historical charts - Share BIOCON LTD.

 

Back to top