Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 353.28 and 360.68
| Intraday Target 1 | 351.82 |
| Intraday Target 2 | 354.73 |
| Intraday Target 3 | 359.21666666667 |
| Intraday Target 4 | 362.13 |
| Intraday Target 5 | 366.62 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.65 (-1.04%) | 363.65 | 356.30 - 363.70 | 0.2515 times | Tue 21 April 2026 | 361.40 (0.81%) | 360.45 | 359.00 - 364.60 | 0.2097 times | Mon 20 April 2026 | 358.50 (0.08%) | 358.75 | 355.00 - 362.50 | 0.4345 times | Fri 17 April 2026 | 358.20 (2.18%) | 354.25 | 349.55 - 358.65 | 0.2527 times | Thu 16 April 2026 | 350.55 (0.03%) | 354.35 | 346.95 - 354.90 | 0.3547 times | Wed 15 April 2026 | 350.45 (1.59%) | 348.20 | 348.20 - 351.75 | 2.6628 times | Mon 13 April 2026 | 344.95 (-1.05%) | 342.50 | 338.00 - 346.85 | 0.5205 times | Fri 10 April 2026 | 348.60 (0.82%) | 347.00 | 346.15 - 350.45 | 0.4495 times | Thu 09 April 2026 | 345.75 (-1.21%) | 350.05 | 344.50 - 351.10 | 0.3566 times | Wed 08 April 2026 | 350.00 (2.9%) | 349.10 | 344.30 - 353.50 | 4.5074 times | Tue 07 April 2026 | 340.15 (-4.21%) | 354.95 | 337.95 - 361.00 | 1.6306 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 351.53 and 361.13
| Weekly Target 1 | 349.48 |
| Weekly Target 2 | 353.57 |
| Weekly Target 3 | 359.08333333333 |
| Weekly Target 4 | 363.17 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.65 (-0.15%) | 358.75 | 355.00 - 364.60 | 0.2425 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 1.0263 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0615 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.6219 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5543 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4085 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.9882 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9514 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8195 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3259 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.763 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 330.95 and 364.65
| Monthly Target 1 | 322.05 |
| Monthly Target 2 | 339.85 |
| Monthly Target 3 | 355.75 |
| Monthly Target 4 | 373.55 |
| Monthly Target 5 | 389.45 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.65 (-0.89%) | 368.95 | 337.95 - 371.65 | 1.2293 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.6539 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8216 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8156 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.189 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1238 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6728 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5386 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5964 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.359 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2712 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 315.4 and 380.2
| Yearly Target 1 | 301.32 |
| Yearly Target 2 | 329.48 |
| Yearly Target 3 | 366.11666666667 |
| Yearly Target 4 | 394.28 |
| Yearly Target 5 | 430.92 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.65 (-9.2%) | 393.70 | 337.95 - 402.75 | 0.3227 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8214 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7824 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1689 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0122 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2021 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3207 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1926 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.177 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 356.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 337, while middle bands are at 348 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.67 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 357.26 |
| 12 day DMA | 351.78 |
| 20 day DMA | 358.35 |
| 35 day DMA | 370.18 |
| 50 day DMA | 372.83 |
| 100 day DMA | 378.54 |
| 150 day DMA | 375.58 |
| 200 day DMA | 374.54 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 356.73 | 354.4 |
| 12 day EMA | 356.45 | 356.23 | 355.29 |
| 20 day EMA | 359.44 | 359.63 | 359.44 |
| 35 day EMA | 364.26 | 364.65 | 364.84 |
| 50 day EMA | 371.02 | 371.57 | 371.99 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.26 | 355.82 | 352.53 |
| 12 day SMA | 351.78 | 351.35 | 351.66 |
| 20 day SMA | 358.35 | 358.89 | 359.93 |
| 35 day SMA | 370.18 | 371.27 | 372.09 |
| 50 day SMA | 372.83 | 373.05 | 373.27 |
| 100 day SMA | 378.54 | 378.91 | 379.26 |
| 150 day SMA | 375.58 | 375.62 | 375.64 |
| 200 day SMA | 374.54 | 374.53 | 374.47 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
