ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 362.6 and 372.35

Intraday Target 1360.22
Intraday Target 2364.98
Intraday Target 3369.96666666667
Intraday Target 4374.73
Intraday Target 5379.72

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 05 October 2026 369.75 (-0.31%) 374.95 365.20 - 374.95 0.4758 times
Thu 01 October 2026 370.90 (-1.88%) 369.45 363.55 - 374.20 1.8117 times
Tue 29 September 2026 378.00 (0.8%) 376.35 373.25 - 379.90 0.8442 times
Mon 28 September 2026 375.00 (-1.57%) 378.05 374.15 - 381.00 0.3065 times
Fri 25 September 2026 381.00 (-1.55%) 387.05 381.00 - 388.70 4.1518 times
Thu 24 September 2026 387.00 (-1.81%) 392.40 385.50 - 394.55 0.371 times
Wed 23 September 2026 394.15 (1.26%) 388.60 388.60 - 397.10 0.4817 times
Tue 22 September 2026 389.25 (-1.46%) 393.10 389.00 - 399.00 0.4191 times
Mon 21 September 2026 395.00 (2.6%) 387.55 387.55 - 396.00 0.6081 times
Fri 18 September 2026 385.00 (1.32%) 380.00 379.50 - 388.80 0.5302 times
Thu 17 September 2026 380.00 (1.59%) 374.70 370.45 - 381.75 0.3032 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 362.6 and 372.35

Weekly Target 1360.22
Weekly Target 2364.98
Weekly Target 3369.96666666667
Weekly Target 4374.73
Weekly Target 5379.72

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 05 October 2026 369.75 (-0.31%) 374.95 365.20 - 374.95 0.0322 times
Thu 01 October 2026 370.90 (-2.65%) 378.05 363.55 - 381.00 0.2008 times
Fri 25 September 2026 381.00 (-1.04%) 387.55 381.00 - 399.00 0.4088 times
Fri 18 September 2026 385.00 (-1.52%) 391.55 370.45 - 392.50 0.1282 times
Fri 11 September 2026 390.95 (-1.59%) 396.75 384.80 - 403.95 6.8696 times
Fri 04 September 2026 397.25 (-3.44%) 409.95 396.50 - 412.10 0.5648 times
Fri 28 August 2026 411.40 (-0.64%) 415.80 407.05 - 421.25 0.1247 times
Fri 21 August 2026 414.05 (-0.2%) 417.45 408.60 - 421.45 0.2127 times
Fri 14 August 2026 414.90 (-3.51%) 425.70 413.40 - 430.30 0.3849 times
Fri 07 August 2026 430.00 (1.02%) 432.00 421.50 - 442.45 1.0734 times
Fri 31 July 2026 425.65 (-1.86%) 433.85 421.65 - 439.80 0.6058 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 366.65 and 378.05

Monthly Target 1358.02
Monthly Target 2363.88
Monthly Target 3369.41666666667
Monthly Target 4375.28
Monthly Target 5380.82

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 05 October 2026 369.75 (-2.18%) 369.45 363.55 - 374.95 0.0376 times
Tue 29 September 2026 378.00 (-6.67%) 407.60 370.45 - 407.60 1.8806 times
Mon 31 August 2026 405.00 (-4.85%) 432.00 402.10 - 442.45 0.506 times
Fri 31 July 2026 425.65 (1.73%) 421.05 395.05 - 447.00 5.0471 times
Tue 30 June 2026 418.40 (-2.3%) 434.00 405.90 - 435.30 0.2902 times
Fri 29 May 2026 428.25 (19.11%) 360.00 348.05 - 440.30 0.812 times
Thu 30 April 2026 359.55 (-0.36%) 368.95 337.95 - 371.65 0.4215 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 0.5051 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.2509 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.2491 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 0.3631 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 299.33 and 408.38

Yearly Target 1275.85
Yearly Target 2322.8
Yearly Target 3384.9
Yearly Target 4431.85
Yearly Target 5493.95

Yearly price and volumes Biocon

Date Closing Open Range Volume
Mon 05 October 2026 369.75 (-6.13%) 393.70 337.95 - 447.00 1.9102 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.6712 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.4563 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 0.9551 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 0.827 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 0.9822 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.0791 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 0.9744 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1446 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 10 points

Upper Bollinger band is at 405 and lower is at 368, while middle bands are at 377 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.46 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 374.93
12 day DMA 381.59
20 day DMA 386.07
35 day DMA 397.19
50 day DMA 407
100 day DMA 413.94
150 day DMA 399.57
200 day DMA 394.66

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA375.02377.66381.04
12 day EMA381.14383.21385.45
20 day EMA386.72388.5390.35
35 day EMA396.47398.04399.64
50 day EMA406.36407.85409.36

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA374.93378.38383.03
12 day SMA381.59382.53384.2
20 day SMA386.07387.65389.16
35 day SMA397.19398.87400.56
50 day SMA407408.37409.76
100 day SMA413.94414.05414.17
150 day SMA399.57399.65399.71
200 day SMA394.66394.73394.79

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top