Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 363.05 and 373.15
| Intraday Target 1 | 361.03 |
| Intraday Target 2 | 365.07 |
| Intraday Target 3 | 371.13333333333 |
| Intraday Target 4 | 375.17 |
| Intraday Target 5 | 381.23 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 369.10 (0.48%) | 374.85 | 367.10 - 377.20 | 1.6248 times | Mon 23 March 2026 | 367.35 (-3.56%) | 379.60 | 365.85 - 379.60 | 0.3147 times | Fri 20 March 2026 | 380.90 (3.41%) | 371.60 | 370.30 - 382.50 | 0.7716 times | Thu 19 March 2026 | 368.35 (-3.65%) | 379.35 | 366.45 - 379.40 | 0.2243 times | Wed 18 March 2026 | 382.30 (1.19%) | 379.35 | 376.90 - 386.00 | 0.5048 times | Tue 17 March 2026 | 377.80 (0.28%) | 376.80 | 375.20 - 382.80 | 0.5058 times | Mon 16 March 2026 | 376.75 (-1.68%) | 380.65 | 369.20 - 387.40 | 0.8429 times | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 3.7911 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.4884 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.9315 times | Tue 10 March 2026 | 395.65 (1.5%) | 394.75 | 393.20 - 398.45 | 1.2535 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 360.6 and 374.35
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 371.51666666667 |
| Weekly Target 4 | 377.18 |
| Weekly Target 5 | 385.27 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 369.10 (-3.1%) | 379.60 | 365.85 - 379.60 | 0.3492 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.5131 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.2413 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.7073 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 1.0293 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.4094 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.9584 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.7721 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.3786 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.6413 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.5172 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 349.03 and 385.93
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 355.72 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 392.62 |
| Monthly Target 5 | 416.13 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 369.10 (-5.3%) | 371.00 | 365.85 - 402.75 | 1.5225 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8303 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8243 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2017 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1358 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.68 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5444 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6027 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3735 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2847 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7624 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 342.23 and 385.93
| Yearly Target 1 | 333.27 |
| Yearly Target 2 | 351.18 |
| Yearly Target 3 | 376.96666666667 |
| Yearly Target 4 | 394.88 |
| Yearly Target 5 | 420.67 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 369.10 (-6.3%) | 393.70 | 359.05 - 402.75 | 0.2269 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8305 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8021 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1819 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0233 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2153 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3353 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2057 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1789 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.68
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 367, while middle bands are at 376 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.63 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 373.6 |
| 12 day DMA | 381.6 |
| 20 day DMA | 384.64 |
| 35 day DMA | 380.93 |
| 50 day DMA | 377.83 |
| 100 day DMA | 385.16 |
| 150 day DMA | 375.94 |
| 200 day DMA | 373.78 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.05 | 375.02 | 378.85 |
| 12 day EMA | 378.22 | 379.88 | 382.16 |
| 20 day EMA | 380.2 | 381.37 | 382.84 |
| 35 day EMA | 379.97 | 380.61 | 381.39 |
| 50 day EMA | 377.89 | 378.25 | 378.69 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.6 | 375.34 | 377.22 |
| 12 day SMA | 381.6 | 383.38 | 384.99 |
| 20 day SMA | 384.64 | 385.57 | 386.4 |
| 35 day SMA | 380.93 | 380.98 | 381.01 |
| 50 day SMA | 377.83 | 378.04 | 378.25 |
| 100 day SMA | 385.16 | 385.21 | 385.19 |
| 150 day SMA | 375.94 | 375.88 | 375.8 |
| 200 day SMA | 373.78 | 373.62 | 373.45 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
