Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 375.98 and 386.78
| Intraday Target 1 | 367.75 |
| Intraday Target 2 | 373.4 |
| Intraday Target 3 | 378.55 |
| Intraday Target 4 | 384.2 |
| Intraday Target 5 | 389.35 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.05 (0.46%) | 374.90 | 372.90 - 383.70 | 5.259 times | Tue 13 January 2026 | 377.30 (1.41%) | 378.65 | 369.60 - 383.45 | 1.2589 times | Mon 12 January 2026 | 372.05 (-2%) | 378.30 | 366.25 - 380.80 | 0.4622 times | Fri 09 January 2026 | 379.65 (0.45%) | 377.45 | 372.15 - 384.35 | 0.697 times | Thu 08 January 2026 | 377.95 (-2.39%) | 386.55 | 376.25 - 388.30 | 0.3914 times | Wed 07 January 2026 | 387.20 (0.56%) | 390.55 | 386.65 - 393.20 | 0.4331 times | Tue 06 January 2026 | 385.05 (-1.57%) | 389.15 | 383.10 - 394.30 | 0.3384 times | Mon 05 January 2026 | 391.20 (-0.52%) | 392.55 | 388.10 - 398.85 | 0.5766 times | Fri 02 January 2026 | 393.25 (1.42%) | 387.25 | 386.45 - 394.65 | 0.3046 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.70 | 386.00 - 393.70 | 0.2787 times | Wed 31 December 2025 | 393.90 (0.9%) | 391.60 | 388.20 - 394.90 | 0.4552 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 372.65 and 390.1
| Weekly Target 1 | 358.88 |
| Weekly Target 2 | 368.97 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 386.42 |
| Weekly Target 5 | 393.78 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.05 (-0.16%) | 378.30 | 366.25 - 383.70 | 1.344 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.4692 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.3472 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.6969 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.3914 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.6338 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.4204 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.3607 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.1388 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.1977 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.4403 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 356.35 and 388.95
| Monthly Target 1 | 348.78 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 381.38333333333 |
| Monthly Target 4 | 396.52 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.05 (-3.77%) | 393.70 | 366.25 - 398.85 | 0.6085 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3832 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.3074 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7828 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6266 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6938 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.581 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4789 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8776 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6602 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8695 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 356.35 and 388.95
| Yearly Target 1 | 348.78 |
| Yearly Target 2 | 363.92 |
| Yearly Target 3 | 381.38333333333 |
| Yearly Target 4 | 396.52 |
| Yearly Target 5 | 413.98 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.05 (-3.77%) | 393.70 | 366.25 - 398.85 | 0.0386 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8484 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8408 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.2072 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0453 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2414 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3639 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2316 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1828 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon 532523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.44 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 377.2 |
| 12 day DMA | 384.56 |
| 20 day DMA | 388.78 |
| 35 day DMA | 389.94 |
| 50 day DMA | 392.54 |
| 100 day DMA | 375.4 |
| 150 day DMA | 373.3 |
| 200 day DMA | 363.27 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.89 | 378.81 | 379.56 |
| 12 day EMA | 383.01 | 383.73 | 384.9 |
| 20 day EMA | 385.66 | 386.35 | 387.3 |
| 35 day EMA | 388.31 | 388.85 | 389.53 |
| 50 day EMA | 389.43 | 389.85 | 390.36 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.2 | 378.83 | 380.38 |
| 12 day SMA | 384.56 | 385.5 | 386.99 |
| 20 day SMA | 388.78 | 389.06 | 389.73 |
| 35 day SMA | 389.94 | 390.34 | 390.83 |
| 50 day SMA | 392.54 | 392.51 | 392.4 |
| 100 day SMA | 375.4 | 375.25 | 375.12 |
| 150 day SMA | 373.3 | 372.98 | 372.67 |
| 200 day SMA | 363.27 | 363.05 | 362.78 |


