Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 374.93 and 386.63
| Intraday Target 1 | 365.53 |
| Intraday Target 2 | 372.62 |
| Intraday Target 3 | 377.23333333333 |
| Intraday Target 4 | 384.32 |
| Intraday Target 5 | 388.93 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 379.70 (2.87%) | 370.15 | 370.15 - 381.85 | 0.9604 times | Tue 24 March 2026 | 369.10 (0.48%) | 374.85 | 367.10 - 377.20 | 1.6196 times | Mon 23 March 2026 | 367.35 (-3.56%) | 379.60 | 365.85 - 379.60 | 0.3137 times | Fri 20 March 2026 | 380.90 (3.41%) | 371.60 | 370.30 - 382.50 | 0.7691 times | Thu 19 March 2026 | 368.35 (-3.65%) | 379.35 | 366.45 - 379.40 | 0.2236 times | Wed 18 March 2026 | 382.30 (1.19%) | 379.35 | 376.90 - 386.00 | 0.5032 times | Tue 17 March 2026 | 377.80 (0.28%) | 376.80 | 375.20 - 382.80 | 0.5042 times | Mon 16 March 2026 | 376.75 (-1.68%) | 380.65 | 369.20 - 387.40 | 0.8402 times | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 3.779 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.4869 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.9285 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 372.78 and 388.78
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 369.75 |
| Weekly Target 3 | 375.8 |
| Weekly Target 4 | 385.75 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 379.70 (-0.32%) | 379.60 | 365.85 - 381.85 | 0.5138 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.5043 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.2201 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.6441 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 1.0118 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.4024 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.942 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.759 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.3721 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.6304 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.4913 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 372.78 and 409.68
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 362.78 |
| Monthly Target 3 | 382.76666666667 |
| Monthly Target 4 | 399.68 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 379.70 (-2.58%) | 371.00 | 365.85 - 402.75 | 1.5608 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8266 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8206 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1962 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1307 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.677 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5419 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3673 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2789 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.759 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 347.53 and 391.23
| Yearly Target 1 | 336.8 |
| Yearly Target 2 | 358.25 |
| Yearly Target 3 | 380.5 |
| Yearly Target 4 | 401.95 |
| Yearly Target 5 | 424.2 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 379.70 (-3.6%) | 393.70 | 359.05 - 402.75 | 0.2301 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8302 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8015 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1814 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.023 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2149 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3348 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2053 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1789 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 367, while middle bands are at 376 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.18 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 373.08 |
| 12 day DMA | 380.76 |
| 20 day DMA | 384.1 |
| 35 day DMA | 381.15 |
| 50 day DMA | 377.98 |
| 100 day DMA | 385.19 |
| 150 day DMA | 376.07 |
| 200 day DMA | 373.99 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.27 | 373.05 | 375.02 |
| 12 day EMA | 378.45 | 378.22 | 379.88 |
| 20 day EMA | 380.13 | 380.18 | 381.35 |
| 35 day EMA | 379.67 | 379.67 | 380.29 |
| 50 day EMA | 377.7 | 377.62 | 377.97 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.08 | 373.6 | 375.34 |
| 12 day SMA | 380.76 | 381.6 | 383.38 |
| 20 day SMA | 384.1 | 384.64 | 385.57 |
| 35 day SMA | 381.15 | 380.93 | 380.98 |
| 50 day SMA | 377.98 | 377.83 | 378.04 |
| 100 day SMA | 385.19 | 385.16 | 385.21 |
| 150 day SMA | 376.07 | 375.94 | 375.88 |
| 200 day SMA | 373.99 | 373.78 | 373.62 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
