Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 362.6 and 372.35
| Intraday Target 1 | 360.22 |
| Intraday Target 2 | 364.98 |
| Intraday Target 3 | 369.96666666667 |
| Intraday Target 4 | 374.73 |
| Intraday Target 5 | 379.72 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-0.31%) | 374.95 | 365.20 - 374.95 | 0.4758 times | Thu 01 October 2026 | 370.90 (-1.88%) | 369.45 | 363.55 - 374.20 | 1.8117 times | Tue 29 September 2026 | 378.00 (0.8%) | 376.35 | 373.25 - 379.90 | 0.8442 times | Mon 28 September 2026 | 375.00 (-1.57%) | 378.05 | 374.15 - 381.00 | 0.3065 times | Fri 25 September 2026 | 381.00 (-1.55%) | 387.05 | 381.00 - 388.70 | 4.1518 times | Thu 24 September 2026 | 387.00 (-1.81%) | 392.40 | 385.50 - 394.55 | 0.371 times | Wed 23 September 2026 | 394.15 (1.26%) | 388.60 | 388.60 - 397.10 | 0.4817 times | Tue 22 September 2026 | 389.25 (-1.46%) | 393.10 | 389.00 - 399.00 | 0.4191 times | Mon 21 September 2026 | 395.00 (2.6%) | 387.55 | 387.55 - 396.00 | 0.6081 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.00 | 379.50 - 388.80 | 0.5302 times | Thu 17 September 2026 | 380.00 (1.59%) | 374.70 | 370.45 - 381.75 | 0.3032 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 362.6 and 372.35
| Weekly Target 1 | 360.22 |
| Weekly Target 2 | 364.98 |
| Weekly Target 3 | 369.96666666667 |
| Weekly Target 4 | 374.73 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-0.31%) | 374.95 | 365.20 - 374.95 | 0.0322 times | Thu 01 October 2026 | 370.90 (-2.65%) | 378.05 | 363.55 - 381.00 | 0.2008 times | Fri 25 September 2026 | 381.00 (-1.04%) | 387.55 | 381.00 - 399.00 | 0.4088 times | Fri 18 September 2026 | 385.00 (-1.52%) | 391.55 | 370.45 - 392.50 | 0.1282 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 6.8696 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.5648 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.1247 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.2127 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.3849 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 1.0734 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.6058 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 366.65 and 378.05
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 363.88 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 375.28 |
| Monthly Target 5 | 380.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-2.18%) | 369.45 | 363.55 - 374.95 | 0.0376 times | Tue 29 September 2026 | 378.00 (-6.67%) | 407.60 | 370.45 - 407.60 | 1.8806 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.506 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.0471 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2902 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.812 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4215 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5051 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2509 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2491 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3631 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 299.33 and 408.38
| Yearly Target 1 | 275.85 |
| Yearly Target 2 | 322.8 |
| Yearly Target 3 | 384.9 |
| Yearly Target 4 | 431.85 |
| Yearly Target 5 | 493.95 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-6.13%) | 393.70 | 337.95 - 447.00 | 1.9102 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.6712 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.4563 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.9551 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.827 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 0.9822 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.0791 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 0.9744 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1446 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 368, while middle bands are at 377 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.46 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 374.93 |
| 12 day DMA | 381.59 |
| 20 day DMA | 386.07 |
| 35 day DMA | 397.19 |
| 50 day DMA | 407 |
| 100 day DMA | 413.94 |
| 150 day DMA | 399.57 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.02 | 377.66 | 381.04 |
| 12 day EMA | 381.14 | 383.21 | 385.45 |
| 20 day EMA | 386.72 | 388.5 | 390.35 |
| 35 day EMA | 396.47 | 398.04 | 399.64 |
| 50 day EMA | 406.36 | 407.85 | 409.36 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.93 | 378.38 | 383.03 |
| 12 day SMA | 381.59 | 382.53 | 384.2 |
| 20 day SMA | 386.07 | 387.65 | 389.16 |
| 35 day SMA | 397.19 | 398.87 | 400.56 |
| 50 day SMA | 407 | 408.37 | 409.76 |
| 100 day SMA | 413.94 | 414.05 | 414.17 |
| 150 day SMA | 399.57 | 399.65 | 399.71 |
| 200 day SMA | 394.66 | 394.73 | 394.79 |


