Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 373.48 and 399.28
| Intraday Target 1 | 368.55 |
| Intraday Target 2 | 378.4 |
| Intraday Target 3 | 394.35 |
| Intraday Target 4 | 404.2 |
| Intraday Target 5 | 420.15 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.25 (-5.34%) | 410.00 | 384.50 - 410.30 | 2.8448 times | Wed 03 December 2025 | 410.15 (2.5%) | 404.60 | 400.15 - 412.30 | 3.3564 times | Tue 02 December 2025 | 400.15 (1.43%) | 390.25 | 390.25 - 401.40 | 0.4847 times | Mon 01 December 2025 | 394.50 (-0.93%) | 398.20 | 393.00 - 400.60 | 0.2163 times | Fri 28 November 2025 | 398.20 (-0.34%) | 399.70 | 396.45 - 401.70 | 0.3412 times | Thu 27 November 2025 | 399.55 (0.25%) | 398.95 | 396.80 - 403.55 | 0.5957 times | Wed 26 November 2025 | 398.55 (1.37%) | 393.20 | 393.20 - 400.00 | 0.3799 times | Tue 25 November 2025 | 393.15 (-0.38%) | 390.90 | 390.90 - 396.50 | 0.1804 times | Mon 24 November 2025 | 394.65 (-0.44%) | 397.15 | 392.20 - 401.90 | 0.3709 times | Fri 21 November 2025 | 396.40 (0.29%) | 392.95 | 392.95 - 402.00 | 1.2297 times | Thu 20 November 2025 | 395.25 (-3.56%) | 408.10 | 391.45 - 408.40 | 1.6651 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 372.48 and 400.28
| Weekly Target 1 | 367.22 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 395.01666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 422.82 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.25 (-2.5%) | 398.20 | 384.50 - 412.30 | 1.6487 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4462 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.4089 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.7191 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.5447 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6655 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.4443 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.453 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.335 times | Fri 03 October 2025 | 352.10 (3.86%) | 339.15 | 337.20 - 352.85 | 0.3345 times | Fri 26 September 2025 | 339.00 (-8.19%) | 368.05 | 337.90 - 369.90 | 0.4649 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 372.48 and 400.28
| Monthly Target 1 | 367.22 |
| Monthly Target 2 | 377.73 |
| Monthly Target 3 | 395.01666666667 |
| Monthly Target 4 | 405.53 |
| Monthly Target 5 | 422.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.25 (-2.5%) | 398.20 | 384.50 - 412.30 | 0.4529 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.406 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.8418 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6739 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7461 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.7002 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.5904 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.9438 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.71 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.935 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 1.024 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 339.53 and 473.68
| Yearly Target 1 | 233.85 |
| Yearly Target 2 | 311.05 |
| Yearly Target 3 | 368 |
| Yearly Target 4 | 445.2 |
| Yearly Target 5 | 502.15 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.25 (6.3%) | 365.30 | 290.80 - 424.95 | 0.7077 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.6546 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0851 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9396 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1158 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2259 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.107 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1643 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.55
Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important support level of 394 with high volumes
Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important moving average level of 395.22 with high volumes
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 377, while middle bands are at 389 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.04 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 398.25 |
| 12 day DMA | 398.22 |
| 20 day DMA | 400.17 |
| 35 day DMA | 385.96 |
| 50 day DMA | 375.24 |
| 100 day DMA | 372.83 |
| 150 day DMA | 363.19 |
| 200 day DMA | 356.66 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.52 | 402.15 | 398.15 |
| 12 day EMA | 398.06 | 399.84 | 397.97 |
| 20 day EMA | 395.24 | 395.97 | 394.48 |
| 35 day EMA | 386.98 | 386.91 | 385.54 |
| 50 day EMA | 376.44 | 375.96 | 374.57 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.25 | 400.51 | 398.19 |
| 12 day SMA | 398.22 | 401 | 401.93 |
| 20 day SMA | 400.17 | 400.01 | 398.52 |
| 35 day SMA | 385.96 | 384.84 | 383.21 |
| 50 day SMA | 375.24 | 374.86 | 374.03 |
| 100 day SMA | 372.83 | 372.68 | 372.27 |
| 150 day SMA | 363.19 | 362.74 | 362.09 |
| 200 day SMA | 356.66 | 356.54 | 356.3 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
