Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 393.33 and 402.03
| Intraday Target 1 | 391.75 |
| Intraday Target 2 | 394.9 |
| Intraday Target 3 | 400.45 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 409.15 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.05 (-0.83%) | 404.75 | 397.30 - 406.00 | 0.4381 times | Tue 23 December 2025 | 401.40 (0.59%) | 400.10 | 398.85 - 403.70 | 0.4507 times | Mon 22 December 2025 | 399.05 (0.18%) | 398.00 | 397.15 - 402.80 | 2.0456 times | Fri 19 December 2025 | 398.35 (1.58%) | 393.50 | 393.50 - 401.55 | 0.546 times | Thu 18 December 2025 | 392.15 (1.49%) | 387.90 | 385.80 - 395.35 | 0.586 times | Wed 17 December 2025 | 386.40 (0.45%) | 385.00 | 383.90 - 388.50 | 0.1125 times | Tue 16 December 2025 | 384.65 (-1.51%) | 391.95 | 384.20 - 391.95 | 0.1594 times | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.3487 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.1348 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 5.1784 times | Wed 10 December 2025 | 378.95 (-1.2%) | 388.55 | 378.10 - 388.55 | 0.2902 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 397.6 and 406.45
| Weekly Target 1 | 391.55 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 400.4 |
| Weekly Target 4 | 403.65 |
| Weekly Target 5 | 409.25 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.05 (-0.08%) | 398.00 | 397.15 - 406.00 | 0.7173 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4284 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.7884 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.5548 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.3948 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.2465 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.4057 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.4819 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.5888 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.3931 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4008 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 368.78 and 405.18
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 378.53 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 414.93 |
| Monthly Target 5 | 431.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.05 (-0.04%) | 398.20 | 375.90 - 412.30 | 1.2737 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2851 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7694 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.616 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.682 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.554 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4536 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8626 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6489 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8546 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.936 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 344.43 and 478.58
| Yearly Target 1 | 237.12 |
| Yearly Target 2 | 317.58 |
| Yearly Target 3 | 371.26666666667 |
| Yearly Target 4 | 451.73 |
| Yearly Target 5 | 505.42 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.05 (8.98%) | 365.30 | 290.80 - 424.95 | 0.7529 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.6443 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0784 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9337 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1089 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2183 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1002 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1633 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 377, while middle bands are at 385 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.77 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 397.8 |
| 12 day DMA | 390.11 |
| 20 day DMA | 392.45 |
| 35 day DMA | 395.62 |
| 50 day DMA | 386.32 |
| 100 day DMA | 372.79 |
| 150 day DMA | 368.49 |
| 200 day DMA | 358.8 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.03 | 396.52 | 394.08 |
| 12 day EMA | 393.95 | 393.2 | 391.71 |
| 20 day EMA | 392.73 | 392.17 | 391.2 |
| 35 day EMA | 387.76 | 387.15 | 386.31 |
| 50 day EMA | 384.5 | 383.95 | 383.24 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.8 | 395.47 | 392.12 |
| 12 day SMA | 390.11 | 388.94 | 388.23 |
| 20 day SMA | 392.45 | 392.47 | 392.06 |
| 35 day SMA | 395.62 | 395.11 | 394.42 |
| 50 day SMA | 386.32 | 385.42 | 384.44 |
| 100 day SMA | 372.79 | 372.8 | 372.66 |
| 150 day SMA | 368.49 | 368.12 | 367.7 |
| 200 day SMA | 358.8 | 358.42 | 358.1 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
