ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 375.98 and 386.78

Intraday Target 1367.75
Intraday Target 2373.4
Intraday Target 3378.55
Intraday Target 4384.2
Intraday Target 5389.35

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 14 January 2026 379.05 (0.46%) 374.90 372.90 - 383.70 5.259 times
Tue 13 January 2026 377.30 (1.41%) 378.65 369.60 - 383.45 1.2589 times
Mon 12 January 2026 372.05 (-2%) 378.30 366.25 - 380.80 0.4622 times
Fri 09 January 2026 379.65 (0.45%) 377.45 372.15 - 384.35 0.697 times
Thu 08 January 2026 377.95 (-2.39%) 386.55 376.25 - 388.30 0.3914 times
Wed 07 January 2026 387.20 (0.56%) 390.55 386.65 - 393.20 0.4331 times
Tue 06 January 2026 385.05 (-1.57%) 389.15 383.10 - 394.30 0.3384 times
Mon 05 January 2026 391.20 (-0.52%) 392.55 388.10 - 398.85 0.5766 times
Fri 02 January 2026 393.25 (1.42%) 387.25 386.45 - 394.65 0.3046 times
Thu 01 January 2026 387.75 (-1.56%) 393.70 386.00 - 393.70 0.2787 times
Wed 31 December 2025 393.90 (0.9%) 391.60 388.20 - 394.90 0.4552 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 372.65 and 390.1

Weekly Target 1358.88
Weekly Target 2368.97
Weekly Target 3376.33333333333
Weekly Target 4386.42
Weekly Target 5393.78

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 14 January 2026 379.05 (-0.16%) 378.30 366.25 - 383.70 1.344 times
Fri 09 January 2026 379.65 (-3.46%) 392.55 372.15 - 398.85 0.4692 times
Fri 02 January 2026 393.25 (-0.51%) 395.25 386.00 - 399.30 0.3472 times
Fri 26 December 2025 395.25 (-0.78%) 398.00 394.05 - 406.00 0.6969 times
Fri 19 December 2025 398.35 (3.03%) 387.45 383.70 - 401.55 0.3914 times
Fri 12 December 2025 386.65 (-1.57%) 393.35 375.90 - 395.50 1.6338 times
Fri 05 December 2025 392.80 (-1.36%) 398.20 384.50 - 412.30 1.4204 times
Fri 28 November 2025 398.20 (0.45%) 397.15 390.90 - 403.55 0.3607 times
Fri 21 November 2025 396.40 (-3.55%) 413.65 391.45 - 424.95 1.1388 times
Fri 14 November 2025 411.00 (8.12%) 378.60 377.00 - 423.05 2.1977 times
Fri 07 November 2025 380.15 (2.19%) 374.95 372.65 - 386.80 0.4403 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 356.35 and 388.95

Monthly Target 1348.78
Monthly Target 2363.92
Monthly Target 3381.38333333333
Monthly Target 4396.52
Monthly Target 5413.98

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 14 January 2026 379.05 (-3.77%) 393.70 366.25 - 398.85 0.6085 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 1.3832 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 1.3074 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.7828 times
Tue 30 September 2025 340.85 (-2.14%) 348.65 337.20 - 374.00 0.6266 times
Fri 29 August 2025 348.30 (-10.94%) 391.15 331.00 - 391.65 0.6938 times
Thu 31 July 2025 391.10 (9.98%) 356.05 354.15 - 405.90 1.581 times
Mon 30 June 2025 355.60 (5.98%) 338.80 327.75 - 364.65 1.4789 times
Fri 30 May 2025 335.55 (4.31%) 324.90 317.70 - 349.80 0.8776 times
Wed 30 April 2025 321.70 (-5.72%) 340.90 303.85 - 348.30 0.6602 times
Fri 28 March 2025 341.20 (12.76%) 303.05 290.80 - 354.55 0.8695 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 356.35 and 388.95

Yearly Target 1348.78
Yearly Target 2363.92
Yearly Target 3381.38333333333
Yearly Target 4396.52
Yearly Target 5413.98

Yearly price and volumes Biocon

Date Closing Open Range Volume
Wed 14 January 2026 379.05 (-3.77%) 393.70 366.25 - 398.85 0.0386 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.8484 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.8408 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 1.2072 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 1.0453 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.2414 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.3639 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.2316 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1828 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon 532523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.44 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 377.2
12 day DMA 384.56
20 day DMA 388.78
35 day DMA 389.94
50 day DMA 392.54
100 day DMA 375.4
150 day DMA 373.3
200 day DMA 363.27

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA378.89378.81379.56
12 day EMA383.01383.73384.9
20 day EMA385.66386.35387.3
35 day EMA388.31388.85389.53
50 day EMA389.43389.85390.36

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA377.2378.83380.38
12 day SMA384.56385.5386.99
20 day SMA388.78389.06389.73
35 day SMA389.94390.34390.83
50 day SMA392.54392.51392.4
100 day SMA375.4375.25375.12
150 day SMA373.3372.98372.67
200 day SMA363.27363.05362.78

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top