Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 392.73 and 401.03
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 394.23 |
| Intraday Target 3 | 399.51666666667 |
| Intraday Target 4 | 402.53 |
| Intraday Target 5 | 407.82 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.25 (-1.18%) | 402.00 | 396.50 - 404.80 | 0.4245 times | Thu 03 September 2026 | 402.00 (0.17%) | 402.00 | 400.60 - 405.70 | 0.3213 times | Wed 02 September 2026 | 401.30 (0.01%) | 399.45 | 397.85 - 402.00 | 2.8242 times | Tue 01 September 2026 | 401.25 (-0.93%) | 407.60 | 400.50 - 407.60 | 0.3918 times | Mon 31 August 2026 | 405.00 (-1.56%) | 409.95 | 402.10 - 412.10 | 4.2298 times | Fri 28 August 2026 | 411.40 (-1.53%) | 419.30 | 410.10 - 419.30 | 0.5963 times | Thu 27 August 2026 | 417.80 (0.1%) | 418.75 | 415.10 - 421.25 | 0.2657 times | Wed 26 August 2026 | 417.40 (0.68%) | 415.05 | 414.90 - 419.30 | 0.2054 times | Tue 25 August 2026 | 414.60 (1.12%) | 410.05 | 407.05 - 416.00 | 0.5481 times | Mon 24 August 2026 | 410.00 (-0.98%) | 415.80 | 409.00 - 415.80 | 0.1929 times | Fri 21 August 2026 | 414.05 (0.47%) | 412.10 | 411.60 - 415.80 | 0.8652 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 389.08 and 404.68
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 401.95 |
| Weekly Target 4 | 407.4 |
| Weekly Target 5 | 417.55 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.2404 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.0531 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.0906 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1639 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.457 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2579 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1591 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.2324 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0955 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2502 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1594 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 391.33 and 402.43
| Monthly Target 1 | 389.35 |
| Monthly Target 2 | 393.3 |
| Monthly Target 3 | 400.45 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 411.55 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.25 (-1.91%) | 407.60 | 396.50 - 407.60 | 0.0778 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.5945 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.93 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.341 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.954 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4952 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5934 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2948 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2926 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4266 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4032 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 367.6 and 476.65
| Yearly Target 1 | 285.02 |
| Yearly Target 2 | 341.13 |
| Yearly Target 3 | 394.06666666667 |
| Yearly Target 4 | 450.18 |
| Yearly Target 5 | 503.12 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.25 (0.85%) | 393.70 | 337.95 - 447.00 | 1.6201 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.6986 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5159 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.9942 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8608 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0223 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1232 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0143 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1505 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.13
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 396, while middle bands are at 405 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 401.36 |
| 12 day DMA | 408.68 |
| 20 day DMA | 413.41 |
| 35 day DMA | 421.22 |
| 50 day DMA | 420.83 |
| 100 day DMA | 409.81 |
| 150 day DMA | 398.15 |
| 200 day DMA | 396.01 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 404.48 | 405.72 |
| 12 day EMA | 407.6 | 409.48 | 410.84 |
| 20 day EMA | 411.67 | 413.19 | 414.37 |
| 35 day EMA | 415.33 | 416.39 | 417.24 |
| 50 day EMA | 418.73 | 419.61 | 420.33 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.36 | 404.19 | 407.35 |
| 12 day SMA | 408.68 | 410.1 | 411.43 |
| 20 day SMA | 413.41 | 415.05 | 416.82 |
| 35 day SMA | 421.22 | 422.35 | 423.46 |
| 50 day SMA | 420.83 | 421.32 | 421.75 |
| 100 day SMA | 409.81 | 409.32 | 408.76 |
| 150 day SMA | 398.15 | 397.94 | 397.7 |
| 200 day SMA | 396.01 | 396.11 | 396.14 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
