Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 409.6 and 420.6
| Intraday Target 1 | 407.53 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 418.53333333333 |
| Intraday Target 4 | 422.67 |
| Intraday Target 5 | 429.53 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.80 (-1.4%) | 422.45 | 414.40 - 425.40 | 0.5825 times | Wed 24 June 2026 | 421.70 (-0.39%) | 425.05 | 419.00 - 428.40 | 2.4553 times | Tue 23 June 2026 | 423.35 (0.47%) | 421.15 | 420.30 - 432.00 | 2.5043 times | Mon 22 June 2026 | 421.35 (1.36%) | 415.30 | 413.25 - 424.50 | 1.8647 times | Fri 19 June 2026 | 415.70 (0.5%) | 413.65 | 412.50 - 417.85 | 0.2277 times | Thu 18 June 2026 | 413.65 (0.47%) | 411.50 | 409.75 - 415.15 | 0.203 times | Wed 17 June 2026 | 411.70 (-1.1%) | 421.35 | 406.50 - 421.35 | 0.3687 times | Tue 16 June 2026 | 416.30 (0.01%) | 416.60 | 414.00 - 423.50 | 0.603 times | Mon 15 June 2026 | 416.25 (-0.55%) | 422.95 | 413.25 - 422.95 | 0.6109 times | Fri 12 June 2026 | 418.55 (0.42%) | 418.60 | 414.50 - 422.00 | 0.5799 times | Thu 11 June 2026 | 416.80 (0.66%) | 416.00 | 412.30 - 419.90 | 0.4455 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 414.53 and 433.28
| Weekly Target 1 | 401.6 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 420.35 |
| Weekly Target 4 | 427.45 |
| Weekly Target 5 | 439.1 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.8267 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.2247 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.384 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.5287 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 2.0879 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.8417 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.4814 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9857 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2891 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3502 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9296 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 396.15 and 425.55
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 402.7 |
| Monthly Target 3 | 419 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.80 (-2.91%) | 434.00 | 405.90 - 435.30 | 0.6107 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.1939 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.4306 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7107 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7055 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0285 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.9721 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.582 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4659 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5159 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 376.88 and 479.23
| Yearly Target 1 | 295.67 |
| Yearly Target 2 | 355.73 |
| Yearly Target 3 | 398.01666666667 |
| Yearly Target 4 | 458.08 |
| Yearly Target 5 | 500.37 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.80 (5.56%) | 393.70 | 337.95 - 440.30 | 0.5582 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7992 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7341 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1372 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9847 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1695 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2848 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1602 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1722 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 408, while middle bands are at 413 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.19 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 419.58 |
| 12 day DMA | 417.1 |
| 20 day DMA | 417.06 |
| 35 day DMA | 417.42 |
| 50 day DMA | 400.21 |
| 100 day DMA | 387.27 |
| 150 day DMA | 387.77 |
| 200 day DMA | 381.89 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.59 | 419.98 | 419.12 |
| 12 day EMA | 417.82 | 418.19 | 417.55 |
| 20 day EMA | 416.19 | 416.23 | 415.65 |
| 35 day EMA | 406.2 | 405.64 | 404.69 |
| 50 day EMA | 397.69 | 396.95 | 395.94 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.58 | 419.15 | 417.15 |
| 12 day SMA | 417.1 | 417.14 | 416.1 |
| 20 day SMA | 417.06 | 417.84 | 418.56 |
| 35 day SMA | 417.42 | 416.41 | 414.91 |
| 50 day SMA | 400.21 | 398.79 | 397.33 |
| 100 day SMA | 387.27 | 386.81 | 386.25 |
| 150 day SMA | 387.77 | 387.74 | 387.71 |
| 200 day SMA | 381.89 | 381.57 | 381.2 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
