ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 340.43 and 359.58

Intraday Target 1324.47
Intraday Target 2337.23
Intraday Target 3343.61666666667
Intraday Target 4356.38
Intraday Target 5362.77

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 28 October 2026 350.00 (4.85%) 332.10 330.85 - 350.00 0.8021 times
Tue 27 October 2026 333.80 (2.16%) 330.05 328.40 - 334.60 0.3934 times
Mon 26 October 2026 326.75 (0.05%) 323.20 321.65 - 329.75 0.653 times
Fri 23 October 2026 326.60 (-0.96%) 331.15 318.50 - 331.15 0.6731 times
Thu 22 October 2026 329.75 (-1.12%) 335.90 328.50 - 335.90 0.4249 times
Wed 21 October 2026 333.50 (-2.06%) 341.00 331.00 - 343.85 1.1044 times
Mon 19 October 2026 340.50 (-2.71%) 348.85 340.10 - 349.35 0.7519 times
Fri 16 October 2026 350.00 (-0.43%) 352.95 348.10 - 352.95 3.7575 times
Thu 15 October 2026 351.50 (0.07%) 354.05 350.25 - 356.05 0.4272 times
Wed 14 October 2026 351.25 (0.06%) 352.80 346.95 - 352.80 1.0126 times
Tue 13 October 2026 351.05 (1.68%) 346.95 342.40 - 351.15 0.2835 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 335.83 and 364.18

Weekly Target 1312.2
Weekly Target 2331.1
Weekly Target 3340.55
Weekly Target 4359.45
Weekly Target 5368.9

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 28 October 2026 350.00 (7.16%) 323.20 321.65 - 350.00 0.1416 times
Fri 23 October 2026 326.60 (-6.69%) 348.85 318.50 - 349.35 0.2263 times
Fri 16 October 2026 350.00 (-5.05%) 348.50 342.40 - 356.05 0.4359 times
Tue 06 October 2026 368.60 (-0.62%) 374.95 365.20 - 374.95 0.0513 times
Thu 01 October 2026 370.90 (-2.65%) 378.05 363.55 - 381.00 0.2213 times
Fri 25 September 2026 381.00 (-1.04%) 387.55 381.00 - 399.00 0.4506 times
Fri 18 September 2026 385.00 (-1.52%) 391.55 370.45 - 392.50 0.1413 times
Fri 11 September 2026 390.95 (-1.59%) 396.75 384.80 - 403.95 7.5719 times
Fri 04 September 2026 397.25 (-3.44%) 409.95 396.50 - 412.10 0.6225 times
Fri 28 August 2026 411.40 (-0.64%) 415.80 407.05 - 421.25 0.1374 times
Fri 21 August 2026 414.05 (-0.2%) 417.45 408.60 - 421.45 0.2345 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 306.03 and 362.48

Monthly Target 1291.37
Monthly Target 2320.68
Monthly Target 3347.81666666667
Monthly Target 4377.13
Monthly Target 5404.27

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 28 October 2026 350.00 (-7.41%) 369.45 318.50 - 374.95 0.214 times
Tue 29 September 2026 378.00 (-6.67%) 407.60 370.45 - 407.60 1.8473 times
Mon 31 August 2026 405.00 (-4.85%) 432.00 402.10 - 442.45 0.497 times
Fri 31 July 2026 425.65 (1.73%) 421.05 395.05 - 447.00 4.9577 times
Tue 30 June 2026 418.40 (-2.3%) 434.00 405.90 - 435.30 0.2851 times
Fri 29 May 2026 428.25 (19.11%) 360.00 348.05 - 440.30 0.7976 times
Thu 30 April 2026 359.55 (-0.36%) 368.95 337.95 - 371.65 0.414 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 0.4961 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.2464 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.2447 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 0.3567 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 270 and 398.5

Yearly Target 1243.33
Yearly Target 2296.67
Yearly Target 3371.83333333333
Yearly Target 4425.17
Yearly Target 5500.33

Yearly price and volumes Biocon

Date Closing Open Range Volume
Wed 28 October 2026 350.00 (-11.14%) 393.70 318.50 - 447.00 1.9372 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.6686 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.4508 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 0.9515 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 0.8238 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 0.9784 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.075 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 0.9707 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1441 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.98

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 21 points

Upper Bollinger band is at 397 and lower is at 315, while middle bands are at 336 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.06 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 333.38
12 day DMA 340.83
20 day DMA 355.72
35 day DMA 370.93
50 day DMA 384.38
100 day DMA 403.48
150 day DMA 395.52
200 day DMA 391.54

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA338.5332.75332.23
12 day EMA343.87342.75344.38
20 day EMA352.95353.26355.31
35 day EMA368.13369.2371.28
50 day EMA383.07384.42386.49

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA333.38330.08331.42
12 day SMA340.83342.38345.38
20 day SMA355.72357.68360.74
35 day SMA370.93372.5374.72
50 day SMA384.38385.98387.9
100 day SMA403.48404.29405.31
150 day SMA395.52395.82396.23
200 day SMA391.54391.74392.05

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top