Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 374.63 and 390.93
| Intraday Target 1 | 371.77 |
| Intraday Target 2 | 377.48 |
| Intraday Target 3 | 388.06666666667 |
| Intraday Target 4 | 393.78 |
| Intraday Target 5 | 404.37 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 1.3673 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.1762 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.336 times | Tue 10 March 2026 | 395.65 (1.5%) | 394.75 | 393.20 - 398.45 | 0.4521 times | Mon 09 March 2026 | 389.80 (-0.17%) | 385.70 | 379.35 - 390.90 | 0.1548 times | Fri 06 March 2026 | 390.45 (1%) | 386.70 | 386.60 - 394.20 | 0.1919 times | Thu 05 March 2026 | 386.60 (2.21%) | 379.15 | 379.15 - 389.00 | 0.3944 times | Wed 04 March 2026 | 378.25 (-2.6%) | 379.55 | 375.70 - 385.30 | 5.6009 times | Mon 02 March 2026 | 388.35 (-0.36%) | 371.00 | 371.00 - 390.20 | 1.2386 times | Fri 27 February 2026 | 389.75 (-1.09%) | 396.85 | 389.00 - 396.85 | 0.0878 times | Thu 26 February 2026 | 394.05 (-0.4%) | 393.75 | 389.15 - 400.90 | 0.3355 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 369.58 and 392.98
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 388.43333333333 |
| Weekly Target 4 | 397.52 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.1136 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.326 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.9235 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3672 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.8598 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.6927 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.3396 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.5754 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.3611 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.441 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.3264 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 377.1 and 408.85
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 368.55 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 400.3 |
| Monthly Target 5 | 417.4 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-1.68%) | 371.00 | 371.00 - 402.75 | 1.3265 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8495 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8434 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2294 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1621 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6957 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.557 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6167 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.4052 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3144 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7801 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 349.28 and 392.98
| Yearly Target 1 | 337.97 |
| Yearly Target 2 | 360.58 |
| Yearly Target 3 | 381.66666666667 |
| Yearly Target 4 | 404.28 |
| Yearly Target 5 | 425.37 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-2.72%) | 393.70 | 359.05 - 402.75 | 0.2111 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.832 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8053 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.184 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0252 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2175 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3377 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2079 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1793 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 6 points
Upper Bollinger band is at 400 and lower is at 376, while middle bands are at 382 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.64 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 391.34 |
| 12 day DMA | 389.98 |
| 20 day DMA | 387.02 |
| 35 day DMA | 379.52 |
| 50 day DMA | 379.42 |
| 100 day DMA | 384.41 |
| 150 day DMA | 375.11 |
| 200 day DMA | 372.39 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.35 | 392.43 | 392.29 |
| 12 day EMA | 388.63 | 389.62 | 389.06 |
| 20 day EMA | 386.59 | 386.95 | 386.34 |
| 35 day EMA | 384.56 | 384.64 | 384.17 |
| 50 day EMA | 381.74 | 381.68 | 381.23 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.34 | 392.79 | 391.57 |
| 12 day SMA | 389.98 | 390.58 | 390.17 |
| 20 day SMA | 387.02 | 386.63 | 385.78 |
| 35 day SMA | 379.52 | 379.22 | 378.41 |
| 50 day SMA | 379.42 | 379.63 | 379.59 |
| 100 day SMA | 384.41 | 384.16 | 383.8 |
| 150 day SMA | 375.11 | 375.1 | 375.04 |
| 200 day SMA | 372.39 | 372.12 | 371.83 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
