Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 367.63 and 371.83
| Intraday Target 1 | 364.5 |
| Intraday Target 2 | 366.55 |
| Intraday Target 3 | 368.7 |
| Intraday Target 4 | 370.75 |
| Intraday Target 5 | 372.9 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.60 (-0.31%) | 367.70 | 366.65 - 370.85 | 0.2173 times | Mon 05 October 2026 | 369.75 (-0.31%) | 374.95 | 365.20 - 374.95 | 0.4915 times | Thu 01 October 2026 | 370.90 (-1.88%) | 369.45 | 363.55 - 374.20 | 1.8715 times | Tue 29 September 2026 | 378.00 (0.8%) | 376.35 | 373.25 - 379.90 | 0.8721 times | Mon 28 September 2026 | 375.00 (-1.57%) | 378.05 | 374.15 - 381.00 | 0.3166 times | Fri 25 September 2026 | 381.00 (-1.55%) | 387.05 | 381.00 - 388.70 | 4.289 times | Thu 24 September 2026 | 387.00 (-1.81%) | 392.40 | 385.50 - 394.55 | 0.3833 times | Wed 23 September 2026 | 394.15 (1.26%) | 388.60 | 388.60 - 397.10 | 0.4977 times | Tue 22 September 2026 | 389.25 (-1.46%) | 393.10 | 389.00 - 399.00 | 0.4329 times | Mon 21 September 2026 | 395.00 (2.6%) | 387.55 | 387.55 - 396.00 | 0.6282 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.00 | 379.50 - 388.80 | 0.5477 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 362.03 and 371.78
| Weekly Target 1 | 359.83 |
| Weekly Target 2 | 364.22 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 373.97 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.60 (-0.62%) | 374.95 | 365.20 - 374.95 | 0.0464 times | Thu 01 October 2026 | 370.90 (-2.65%) | 378.05 | 363.55 - 381.00 | 0.2005 times | Fri 25 September 2026 | 381.00 (-1.04%) | 387.55 | 381.00 - 399.00 | 0.4082 times | Fri 18 September 2026 | 385.00 (-1.52%) | 391.55 | 370.45 - 392.50 | 0.128 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 6.8599 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.564 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.1245 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.2124 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.3843 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 1.0719 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.6049 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 360.38 and 371.78
| Monthly Target 1 | 357.63 |
| Monthly Target 2 | 363.12 |
| Monthly Target 3 | 369.03333333333 |
| Monthly Target 4 | 374.52 |
| Monthly Target 5 | 380.43 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.60 (-2.49%) | 369.45 | 363.55 - 374.95 | 0.041 times | Tue 29 September 2026 | 378.00 (-6.67%) | 407.60 | 370.45 - 407.60 | 1.88 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.5058 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.0453 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2901 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.8117 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4213 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5049 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2508 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.249 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.363 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 298.75 and 407.8
| Yearly Target 1 | 275.47 |
| Yearly Target 2 | 322.03 |
| Yearly Target 3 | 384.51666666667 |
| Yearly Target 4 | 431.08 |
| Yearly Target 5 | 493.57 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.60 (-6.42%) | 393.70 | 337.95 - 447.00 | 1.9107 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.6711 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.4562 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.955 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8269 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 0.9821 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.079 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 0.9743 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1446 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 367, while middle bands are at 376 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.96 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 372.45 |
| 12 day DMA | 381.14 |
| 20 day DMA | 384.4 |
| 35 day DMA | 395.83 |
| 50 day DMA | 405.67 |
| 100 day DMA | 413.72 |
| 150 day DMA | 399.47 |
| 200 day DMA | 394.61 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.88 | 375.02 | 377.66 |
| 12 day EMA | 379.21 | 381.14 | 383.21 |
| 20 day EMA | 384.99 | 386.72 | 388.51 |
| 35 day EMA | 394.94 | 396.49 | 398.06 |
| 50 day EMA | 404.93 | 406.41 | 407.91 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.45 | 374.93 | 378.38 |
| 12 day SMA | 381.14 | 381.59 | 382.53 |
| 20 day SMA | 384.4 | 386.07 | 387.65 |
| 35 day SMA | 395.83 | 397.19 | 398.87 |
| 50 day SMA | 405.67 | 407 | 408.37 |
| 100 day SMA | 413.72 | 413.94 | 414.05 |
| 150 day SMA | 399.47 | 399.57 | 399.65 |
| 200 day SMA | 394.61 | 394.66 | 394.73 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
