ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 334.75 and 360.15

Intraday Target 1328.82
Intraday Target 2340.68
Intraday Target 3354.21666666667
Intraday Target 4366.08
Intraday Target 5379.62

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 02 April 2026 352.55 (-3.45%) 367.75 342.35 - 367.75 1.7425 times
Wed 01 April 2026 365.15 (1.19%) 368.95 362.00 - 371.65 1.4566 times
Mon 30 March 2026 360.85 (-2.5%) 363.25 357.40 - 369.70 1.2705 times
Fri 27 March 2026 370.10 (-2.53%) 376.40 368.40 - 379.00 0.9929 times
Wed 25 March 2026 379.70 (2.87%) 370.15 370.15 - 381.85 0.9927 times
Tue 24 March 2026 369.10 (0.48%) 374.85 367.10 - 377.20 1.6741 times
Mon 23 March 2026 367.35 (-3.56%) 379.60 365.85 - 379.60 0.3243 times
Fri 20 March 2026 380.90 (3.41%) 371.60 370.30 - 382.50 0.795 times
Thu 19 March 2026 368.35 (-3.65%) 379.35 366.45 - 379.40 0.2312 times
Wed 18 March 2026 382.30 (1.19%) 379.35 376.90 - 386.00 0.5202 times
Tue 17 March 2026 377.80 (0.28%) 376.80 375.20 - 382.80 0.5211 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 332.8 and 362.1

Weekly Target 1326.22
Weekly Target 2339.38
Weekly Target 3355.51666666667
Weekly Target 4368.68
Weekly Target 5384.82

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 02 April 2026 352.55 (-4.74%) 363.25 342.35 - 371.65 0.7449 times
Fri 27 March 2026 370.10 (-2.84%) 379.60 365.85 - 381.85 0.6639 times
Fri 20 March 2026 380.90 (-0.6%) 380.65 366.45 - 387.40 0.4893 times
Fri 13 March 2026 383.20 (-1.86%) 385.70 379.35 - 402.75 1.1837 times
Fri 06 March 2026 390.45 (0.18%) 371.00 371.00 - 394.20 3.5352 times
Fri 27 February 2026 389.75 (1.51%) 385.00 383.25 - 400.90 0.9815 times
Fri 20 February 2026 383.95 (1.63%) 377.40 374.80 - 388.60 0.3903 times
Fri 13 February 2026 377.80 (3.45%) 369.00 366.45 - 389.20 0.9139 times
Fri 06 February 2026 365.20 (-0.37%) 368.15 360.80 - 388.90 0.7363 times
Fri 30 January 2026 366.55 (0.04%) 366.80 359.10 - 372.25 0.361 times
Fri 23 January 2026 366.40 (-2.95%) 374.25 359.05 - 378.20 0.6116 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 332.8 and 362.1

Monthly Target 1326.22
Monthly Target 2339.38
Monthly Target 3355.51666666667
Monthly Target 4368.68
Monthly Target 5384.82

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 02 April 2026 352.55 (-2.3%) 368.95 342.35 - 371.65 0.1626 times
Mon 30 March 2026 360.85 (-7.42%) 371.00 357.40 - 402.75 1.855 times
Fri 27 February 2026 389.75 (6.33%) 368.15 360.80 - 400.90 0.9215 times
Fri 30 January 2026 366.55 (-6.94%) 393.70 359.05 - 398.85 0.9148 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 1.3336 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 1.2605 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.7547 times
Tue 30 September 2025 340.85 (-2.14%) 348.65 337.20 - 374.00 0.6042 times
Fri 29 August 2025 348.30 (-10.94%) 391.15 331.00 - 391.65 0.6689 times
Thu 31 July 2025 391.10 (9.98%) 356.05 354.15 - 405.90 1.5243 times
Mon 30 June 2025 355.60 (5.98%) 338.80 327.75 - 364.65 1.4258 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 317.25 and 377.65

Yearly Target 1305.48
Yearly Target 2329.02
Yearly Target 3365.88333333333
Yearly Target 4389.42
Yearly Target 5426.28

Yearly price and volumes Biocon

Date Closing Open Range Volume
Thu 02 April 2026 352.55 (-10.5%) 393.70 342.35 - 402.75 0.2474 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.8286 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.7979 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 1.1791 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 1.0209 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.2125 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.3321 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.2029 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1785 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.98

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 355, while middle bands are at 367 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.29 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 365.67
12 day DMA 370.91
20 day DMA 378.15
35 day DMA 380.38
50 day DMA 376.76
100 day DMA 384.53
150 day DMA 376.1
200 day DMA 374.54

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA362.8367.93369.32
12 day EMA370.02373.19374.65
20 day EMA373.97376.22377.38
35 day EMA375.26376.6377.27
50 day EMA375.53376.47376.93

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA365.67368.98369.42
12 day SMA370.91373.46375.76
20 day SMA378.15379.94381.17
35 day SMA380.38380.99380.99
50 day SMA376.76377.23377.47
100 day SMA384.53384.86385.01
150 day SMA376.1376.13376.09
200 day SMA374.54374.48374.35

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top