Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 369.35 and 377.45
| Intraday Target 1 | 362.85 |
| Intraday Target 2 | 367.75 |
| Intraday Target 3 | 370.95 |
| Intraday Target 4 | 375.85 |
| Intraday Target 5 | 379.05 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.65 (2.22%) | 366.05 | 366.05 - 374.15 | 0.2113 times | Wed 21 January 2026 | 364.55 (-0.55%) | 362.65 | 359.05 - 370.00 | 0.6716 times | Tue 20 January 2026 | 366.55 (-2.51%) | 375.10 | 365.50 - 375.55 | 0.9719 times | Mon 19 January 2026 | 376.00 (-0.41%) | 374.25 | 373.00 - 378.20 | 0.2615 times | Fri 16 January 2026 | 377.55 (-0.4%) | 379.00 | 374.80 - 385.25 | 0.4945 times | Wed 14 January 2026 | 379.05 (0.46%) | 374.90 | 372.90 - 383.70 | 4.8162 times | Tue 13 January 2026 | 377.30 (1.41%) | 378.65 | 369.60 - 383.45 | 1.1529 times | Mon 12 January 2026 | 372.05 (-2%) | 378.30 | 366.25 - 380.80 | 0.4233 times | Fri 09 January 2026 | 379.65 (0.45%) | 377.45 | 372.15 - 384.35 | 0.6384 times | Thu 08 January 2026 | 377.95 (-2.39%) | 386.55 | 376.25 - 388.30 | 0.3585 times | Wed 07 January 2026 | 387.20 (0.56%) | 390.55 | 386.65 - 393.20 | 0.3967 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 356.28 and 375.43
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 361.73 |
| Weekly Target 3 | 369.96666666667 |
| Weekly Target 4 | 380.88 |
| Weekly Target 5 | 389.12 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.65 (-1.3%) | 374.25 | 359.05 - 378.20 | 0.5328 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.7339 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.5618 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.4158 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.8345 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4687 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.9563 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.7008 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4319 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.3636 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.6316 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 345.95 and 385.75
| Monthly Target 1 | 337.05 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 376.85 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 416.65 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.65 (-5.39%) | 393.70 | 359.05 - 398.85 | 0.7686 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3596 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2851 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7694 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.616 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.682 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5541 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4536 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8627 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6489 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8546 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 345.95 and 385.75
| Yearly Target 1 | 337.05 |
| Yearly Target 2 | 354.85 |
| Yearly Target 3 | 376.85 |
| Yearly Target 4 | 394.65 |
| Yearly Target 5 | 416.65 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.65 (-5.39%) | 393.70 | 359.05 - 398.85 | 0.0495 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8473 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8386 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.2058 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.044 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2399 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3623 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2301 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1826 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 402 and lower is at 364, while middle bands are at 374 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.07 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 371.46 |
| 12 day DMA | 376.3 |
| 20 day DMA | 382.78 |
| 35 day DMA | 386.12 |
| 50 day DMA | 391.43 |
| 100 day DMA | 376.02 |
| 150 day DMA | 374.08 |
| 200 day DMA | 364 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.42 | 370.81 | 373.94 |
| 12 day EMA | 376.12 | 376.75 | 378.97 |
| 20 day EMA | 380.03 | 380.81 | 382.52 |
| 35 day EMA | 384.74 | 385.45 | 386.68 |
| 50 day EMA | 388.69 | 389.34 | 390.35 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.46 | 372.74 | 375.29 |
| 12 day SMA | 376.3 | 377.84 | 380.23 |
| 20 day SMA | 382.78 | 384.22 | 385.94 |
| 35 day SMA | 386.12 | 386.9 | 387.76 |
| 50 day SMA | 391.43 | 391.68 | 392.04 |
| 100 day SMA | 376.02 | 375.88 | 375.84 |
| 150 day SMA | 374.08 | 373.96 | 373.88 |
| 200 day SMA | 364 | 363.88 | 363.78 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
