Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 389.85 and 398.05
| Intraday Target 1 | 383.25 |
| Intraday Target 2 | 388.25 |
| Intraday Target 3 | 391.45 |
| Intraday Target 4 | 396.45 |
| Intraday Target 5 | 399.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.25 (1.42%) | 387.25 | 386.45 - 394.65 | 0.503 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.70 | 386.00 - 393.70 | 0.4602 times | Wed 31 December 2025 | 393.90 (0.9%) | 391.60 | 388.20 - 394.90 | 0.7518 times | Tue 30 December 2025 | 390.40 (0.04%) | 390.10 | 389.60 - 392.80 | 0.8081 times | Mon 29 December 2025 | 390.25 (-1.27%) | 395.25 | 388.15 - 399.30 | 0.4547 times | Fri 26 December 2025 | 395.25 (-0.7%) | 395.55 | 394.05 - 401.00 | 0.3564 times | Wed 24 December 2025 | 398.05 (-0.83%) | 404.75 | 397.30 - 406.00 | 0.839 times | Tue 23 December 2025 | 401.40 (0.59%) | 400.10 | 398.85 - 403.70 | 0.8631 times | Mon 22 December 2025 | 399.05 (0.18%) | 398.00 | 397.15 - 402.80 | 3.9179 times | Fri 19 December 2025 | 398.35 (1.58%) | 393.50 | 393.50 - 401.55 | 1.0457 times | Thu 18 December 2025 | 392.15 (1.49%) | 387.90 | 385.80 - 395.35 | 1.1224 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 382.98 and 396.28
| Weekly Target 1 | 379.55 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 406.15 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.3789 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.7604 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4271 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.7826 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.5498 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.3935 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.2425 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.398 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.4804 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.5869 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.3919 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 385.3 and 393.95
| Monthly Target 1 | 382.65 |
| Monthly Target 2 | 387.95 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 399.95 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.25 (-0.17%) | 393.70 | 386.00 - 394.65 | 0.0376 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.4673 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.3869 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.8303 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6647 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.736 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6771 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.5687 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.931 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.7003 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.9223 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 385.3 and 393.95
| Yearly Target 1 | 382.65 |
| Yearly Target 2 | 387.95 |
| Yearly Target 3 | 391.3 |
| Yearly Target 4 | 396.6 |
| Yearly Target 5 | 399.95 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.25 (-0.17%) | 393.70 | 386.00 - 394.65 | 0.0023 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8518 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8483 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.2121 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0495 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2465 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3694 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2366 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1835 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 379, while middle bands are at 385 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.66 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 393.85 |
| 20 day DMA | 390.45 |
| 35 day DMA | 395.47 |
| 50 day DMA | 390.62 |
| 100 day DMA | 373.43 |
| 150 day DMA | 370.8 |
| 200 day DMA | 361.18 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.06 | 391.47 | 393.33 |
| 12 day EMA | 392.5 | 392.36 | 393.2 |
| 20 day EMA | 392.18 | 392.07 | 392.53 |
| 35 day EMA | 389.65 | 389.44 | 389.54 |
| 50 day EMA | 387.95 | 387.73 | 387.73 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 391.51 | 393.57 |
| 12 day SMA | 393.85 | 393.13 | 393.37 |
| 20 day SMA | 390.45 | 390.2 | 391.32 |
| 35 day SMA | 395.47 | 396.15 | 396.68 |
| 50 day SMA | 390.62 | 390.04 | 389.41 |
| 100 day SMA | 373.43 | 373.11 | 372.95 |
| 150 day SMA | 370.8 | 370.41 | 370.04 |
| 200 day SMA | 361.18 | 360.78 | 360.37 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
