Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 387.13 and 395.03
| Intraday Target 1 | 380.72 |
| Intraday Target 2 | 385.63 |
| Intraday Target 3 | 388.61666666667 |
| Intraday Target 4 | 393.53 |
| Intraday Target 5 | 396.52 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.252 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.0974 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 3.7424 times | Wed 10 December 2025 | 378.95 (-1.2%) | 388.55 | 378.10 - 388.55 | 0.2097 times | Tue 09 December 2025 | 383.55 (-0.13%) | 384.05 | 375.90 - 386.90 | 0.3346 times | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 0.9027 times | Fri 05 December 2025 | 392.80 (1.17%) | 389.80 | 386.50 - 393.90 | 0.284 times | Thu 04 December 2025 | 388.25 (-5.34%) | 410.00 | 384.50 - 410.30 | 1.7774 times | Wed 03 December 2025 | 410.15 (2.5%) | 404.60 | 400.15 - 412.30 | 2.097 times | Tue 02 December 2025 | 400.15 (1.43%) | 390.25 | 390.25 - 401.40 | 0.3028 times | Mon 01 December 2025 | 394.50 (-0.93%) | 398.20 | 393.00 - 400.60 | 0.1352 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 387.13 and 395.03
| Weekly Target 1 | 380.72 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 396.52 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.0913 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.9147 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.6646 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4227 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.3346 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.5757 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.516 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6304 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.4209 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4291 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.2646 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 365.03 and 401.43
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 392.91666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (-1.92%) | 398.20 | 375.90 - 412.30 | 1.003 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.325 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7933 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6351 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7031 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6022 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4987 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8894 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6691 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8811 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.965 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 340.68 and 474.83
| Yearly Target 1 | 234.62 |
| Yearly Target 2 | 312.58 |
| Yearly Target 3 | 368.76666666667 |
| Yearly Target 4 | 446.73 |
| Yearly Target 5 | 502.92 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (6.93%) | 365.30 | 290.80 - 424.95 | 0.7371 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.6479 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0807 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9358 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1113 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.221 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1026 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1636 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 416 and lower is at 375, while middle bands are at 385 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.14 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 384.25 |
| 12 day DMA | 390.78 |
| 20 day DMA | 394.92 |
| 35 day DMA | 391.21 |
| 50 day DMA | 380.08 |
| 100 day DMA | 372.75 |
| 150 day DMA | 365.73 |
| 200 day DMA | 356.95 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.93 | 385.12 | 384.36 |
| 12 day EMA | 389.44 | 389.24 | 389.71 |
| 20 day EMA | 390.18 | 390.14 | 390.51 |
| 35 day EMA | 384.4 | 384.04 | 383.89 |
| 50 day EMA | 377.81 | 377.29 | 376.91 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.25 | 382.95 | 384.18 |
| 12 day SMA | 390.78 | 391.53 | 392.52 |
| 20 day SMA | 394.92 | 396.46 | 397.67 |
| 35 day SMA | 391.21 | 390.4 | 389.8 |
| 50 day SMA | 380.08 | 379.09 | 378.16 |
| 100 day SMA | 372.75 | 372.83 | 372.94 |
| 150 day SMA | 365.73 | 365.35 | 365.09 |
| 200 day SMA | 356.95 | 356.78 | 356.65 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
