Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 382.58 and 389.98
| Intraday Target 1 | 377.18 |
| Intraday Target 2 | 380.57 |
| Intraday Target 3 | 384.58333333333 |
| Intraday Target 4 | 387.97 |
| Intraday Target 5 | 391.98 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (0.46%) | 383.40 | 381.20 - 388.60 | 0.4377 times | Thu 19 February 2026 | 382.20 (0.9%) | 379.55 | 377.55 - 387.25 | 0.7443 times | Wed 18 February 2026 | 378.80 (-0.18%) | 378.95 | 375.60 - 382.90 | 0.5828 times | Tue 17 February 2026 | 379.50 (-0.2%) | 378.50 | 377.20 - 380.95 | 0.6284 times | Mon 16 February 2026 | 380.25 (0.65%) | 377.40 | 374.80 - 384.15 | 0.5998 times | Fri 13 February 2026 | 377.80 (0.68%) | 372.20 | 369.50 - 382.00 | 3.2128 times | Thu 12 February 2026 | 375.25 (-0.15%) | 376.50 | 371.20 - 389.20 | 2.7402 times | Wed 11 February 2026 | 375.80 (1.32%) | 368.95 | 367.50 - 376.95 | 0.3418 times | Tue 10 February 2026 | 370.90 (-0.8%) | 374.00 | 367.00 - 374.90 | 0.3223 times | Mon 09 February 2026 | 373.90 (2.38%) | 369.00 | 366.45 - 375.10 | 0.39 times | Fri 06 February 2026 | 365.20 (-0.68%) | 369.70 | 361.30 - 369.70 | 0.246 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 379.38 and 393.18
| Weekly Target 1 | 368.65 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.6135 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 1.4363 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 1.1572 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.5673 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.9611 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 2.2737 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.7367 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.5452 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 1.0943 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.6146 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.5655 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 372.38 and 400.78
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 377.98333333333 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 406.38 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (4.75%) | 368.15 | 360.80 - 389.20 | 0.625 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.919 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3396 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2662 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7581 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6069 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6719 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5312 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4322 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.85 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6394 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 351.6 and 391.4
| Yearly Target 1 | 340.82 |
| Yearly Target 2 | 362.38 |
| Yearly Target 3 | 380.61666666667 |
| Yearly Target 4 | 402.18 |
| Yearly Target 5 | 420.42 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (-2.53%) | 393.70 | 359.05 - 398.85 | 0.1003 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8425 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8281 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1989 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0381 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2329 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3545 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2231 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1815 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 362, while middle bands are at 368 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.57 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 375.94 |
| 20 day DMA | 372.94 |
| 35 day DMA | 375.01 |
| 50 day DMA | 380.03 |
| 100 day DMA | 378.67 |
| 150 day DMA | 375.39 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.9 | 379.37 | 377.95 |
| 12 day EMA | 377.53 | 376.36 | 375.3 |
| 20 day EMA | 376.23 | 375.42 | 374.71 |
| 35 day EMA | 377.92 | 377.57 | 377.3 |
| 50 day EMA | 380.59 | 380.45 | 380.38 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 379.71 | 378.32 |
| 12 day SMA | 375.94 | 374.66 | 373.83 |
| 20 day SMA | 372.94 | 372.06 | 371.59 |
| 35 day SMA | 375.01 | 375.11 | 375.45 |
| 50 day SMA | 380.03 | 379.93 | 379.96 |
| 100 day SMA | 378.67 | 378.39 | 378.15 |
| 150 day SMA | 375.39 | 375.43 | 375.41 |
| 200 day SMA | 368.62 | 368.38 | 368.06 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
