Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 415.08 and 424.38
| Intraday Target 1 | 407.9 |
| Intraday Target 2 | 412.95 |
| Intraday Target 3 | 417.2 |
| Intraday Target 4 | 422.25 |
| Intraday Target 5 | 426.5 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 418.00 (1.43%) | 412.15 | 412.15 - 421.45 | 0.8261 times | Mon 17 August 2026 | 412.10 (-0.67%) | 417.45 | 408.60 - 417.45 | 0.3554 times | Fri 14 August 2026 | 414.90 (-0.26%) | 418.55 | 413.40 - 421.00 | 1.4595 times | Thu 13 August 2026 | 416.00 (-2.96%) | 424.05 | 416.00 - 424.60 | 0.8475 times | Wed 12 August 2026 | 428.70 (-0.3%) | 427.05 | 422.60 - 430.30 | 0.9959 times | Tue 11 August 2026 | 430.00 (0%) | 423.10 | 420.30 - 430.00 | 0.4169 times | Mon 10 August 2026 | 430.00 (0%) | 425.70 | 423.10 - 430.00 | 0.5738 times | Fri 07 August 2026 | 430.00 (-1.71%) | 433.35 | 425.40 - 436.00 | 0.8677 times | Thu 06 August 2026 | 437.50 (2.94%) | 427.20 | 421.50 - 442.45 | 2.4956 times | Wed 05 August 2026 | 425.00 (-0.04%) | 426.45 | 423.00 - 428.35 | 1.1614 times | Tue 04 August 2026 | 425.15 (0.51%) | 425.25 | 421.70 - 426.85 | 4.1327 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 413.3 and 426.15
| Weekly Target 1 | 403.17 |
| Weekly Target 2 | 410.58 |
| Weekly Target 3 | 416.01666666667 |
| Weekly Target 4 | 423.43 |
| Weekly Target 5 | 428.87 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 418.00 (0.75%) | 417.45 | 408.60 - 421.45 | 0.0457 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1661 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.4633 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2615 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1613 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.3462 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0968 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2536 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1616 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0439 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0751 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 396.38 and 430.23
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 403.58 |
| Monthly Target 3 | 423.01666666667 |
| Monthly Target 4 | 437.43 |
| Monthly Target 5 | 456.87 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 418.00 (-1.8%) | 432.00 | 408.60 - 442.45 | 0.4378 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.8272 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3351 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9375 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4866 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5831 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2897 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2876 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4192 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3962 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2372 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 377.98 and 487.03
| Yearly Target 1 | 291.93 |
| Yearly Target 2 | 354.97 |
| Yearly Target 3 | 400.98333333333 |
| Yearly Target 4 | 464.02 |
| Yearly Target 5 | 510.03 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 418.00 (6.12%) | 393.70 | 337.95 - 447.00 | 1.5885 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7016 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5224 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.9984 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8645 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0267 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.128 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0186 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1512 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 413, while middle bands are at 420 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.14 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 417.94 |
| 12 day DMA | 424.2 |
| 20 day DMA | 427.38 |
| 35 day DMA | 425.49 |
| 50 day DMA | 422.76 |
| 100 day DMA | 403.48 |
| 150 day DMA | 395.11 |
| 200 day DMA | 394.23 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.31 | 418.47 | 421.65 |
| 12 day EMA | 422.59 | 423.43 | 425.49 |
| 20 day EMA | 424.3 | 424.96 | 426.31 |
| 35 day EMA | 423.54 | 423.87 | 424.56 |
| 50 day EMA | 421.73 | 421.88 | 422.28 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.94 | 420.34 | 423.92 |
| 12 day SMA | 424.2 | 424.83 | 425.95 |
| 20 day SMA | 427.38 | 428.5 | 429.71 |
| 35 day SMA | 425.49 | 425.41 | 425.51 |
| 50 day SMA | 422.76 | 422.64 | 422.71 |
| 100 day SMA | 403.48 | 402.98 | 402.68 |
| 150 day SMA | 395.11 | 394.89 | 394.75 |
| 200 day SMA | 394.23 | 393.95 | 393.72 |


