Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 422.6 and 441.9
| Intraday Target 1 | 407.25 |
| Intraday Target 2 | 418.65 |
| Intraday Target 3 | 426.55 |
| Intraday Target 4 | 437.95 |
| Intraday Target 5 | 445.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (2.6%) | 415.15 | 415.15 - 434.45 | 1.6739 times | Thu 14 May 2026 | 419.15 (0.34%) | 418.80 | 416.30 - 424.15 | 1.6013 times | Wed 13 May 2026 | 417.75 (3.88%) | 402.75 | 402.75 - 420.00 | 1.6629 times | Tue 12 May 2026 | 402.15 (2.98%) | 394.00 | 392.00 - 406.45 | 1.6843 times | Mon 11 May 2026 | 390.50 (2.61%) | 348.05 | 348.05 - 396.00 | 1.1711 times | Fri 08 May 2026 | 380.55 (-0.54%) | 378.70 | 377.20 - 396.45 | 0.7203 times | Thu 07 May 2026 | 382.60 (0.49%) | 384.95 | 379.60 - 386.05 | 0.3837 times | Wed 06 May 2026 | 380.75 (3.21%) | 373.20 | 370.90 - 384.35 | 0.55 times | Tue 05 May 2026 | 368.90 (2.36%) | 360.95 | 359.55 - 371.20 | 0.4135 times | Mon 04 May 2026 | 360.40 (0.24%) | 360.00 | 359.75 - 366.20 | 0.139 times | Thu 30 April 2026 | 359.55 (-0.76%) | 360.05 | 354.80 - 361.55 | 0.1464 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 389.05 and 475.45
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 404.18333333333 |
| Weekly Target 4 | 460.32 |
| Weekly Target 5 | 490.58 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.4019 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9631 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2825 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3422 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9084 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.8246 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.5504 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.4906 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.3615 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.8747 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.6123 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 389.05 and 475.45
| Monthly Target 1 | 317.78 |
| Monthly Target 2 | 373.92 |
| Monthly Target 3 | 404.18333333333 |
| Monthly Target 4 | 460.32 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (19.61%) | 360.00 | 348.05 - 434.45 | 1.5444 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.3274 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.5906 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7901 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7844 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1435 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.0808 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6471 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.518 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5735 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.307 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 384 and 480.5
| Yearly Target 1 | 304.32 |
| Yearly Target 2 | 367.18 |
| Yearly Target 3 | 400.81666666667 |
| Yearly Target 4 | 463.68 |
| Yearly Target 5 | 497.32 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (9.18%) | 393.70 | 337.95 - 434.45 | 0.442 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8102 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7579 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1529 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9982 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1855 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3025 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1762 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1746 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon 532523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.95
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 24 points
Upper Bollinger band is at 423 and lower is at 330, while middle bands are at 353 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.33 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 387.89 |
| 20 day DMA | 376.12 |
| 35 day DMA | 367.79 |
| 50 day DMA | 372.98 |
| 100 day DMA | 376.75 |
| 150 day DMA | 378.12 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.31 | 404.94 | 397.83 |
| 12 day EMA | 394.88 | 388.49 | 382.92 |
| 20 day EMA | 384.84 | 380.08 | 375.97 |
| 35 day EMA | 380.17 | 377.23 | 374.76 |
| 50 day EMA | 378.41 | 376.3 | 374.55 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 402.02 | 394.71 |
| 12 day SMA | 387.89 | 382.28 | 377.5 |
| 20 day SMA | 376.12 | 372.15 | 368.71 |
| 35 day SMA | 367.79 | 366.39 | 364.94 |
| 50 day SMA | 372.98 | 372.26 | 371.79 |
| 100 day SMA | 376.75 | 376.3 | 376.01 |
| 150 day SMA | 378.12 | 377.56 | 377.04 |
| 200 day SMA | 374.7 | 374.52 | 374.42 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
