Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 343.93 and 354.23
| Intraday Target 1 | 342.02 |
| Intraday Target 2 | 345.83 |
| Intraday Target 3 | 352.31666666667 |
| Intraday Target 4 | 356.13 |
| Intraday Target 5 | 362.62 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.65 (-2.28%) | 357.95 | 348.50 - 358.80 | 0.4971 times | Thu 23 April 2026 | 357.80 (0.04%) | 357.95 | 355.80 - 364.70 | 0.4423 times | Wed 22 April 2026 | 357.65 (-1.04%) | 363.65 | 356.30 - 363.70 | 0.4437 times | Tue 21 April 2026 | 361.40 (0.81%) | 360.45 | 359.00 - 364.60 | 0.3699 times | Mon 20 April 2026 | 358.50 (0.08%) | 358.75 | 355.00 - 362.50 | 0.7666 times | Fri 17 April 2026 | 358.20 (2.18%) | 354.25 | 349.55 - 358.65 | 0.4458 times | Thu 16 April 2026 | 350.55 (0.03%) | 354.35 | 346.95 - 354.90 | 0.6258 times | Wed 15 April 2026 | 350.45 (1.59%) | 348.20 | 348.20 - 351.75 | 4.6976 times | Mon 13 April 2026 | 344.95 (-1.05%) | 342.50 | 338.00 - 346.85 | 0.9183 times | Fri 10 April 2026 | 348.60 (0.82%) | 347.00 | 346.15 - 350.45 | 0.793 times | Thu 09 April 2026 | 345.75 (-1.21%) | 350.05 | 344.50 - 351.10 | 0.6291 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 340.98 and 357.18
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 354.28333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 370.48 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3812 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 1.0117 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0322 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.613 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5464 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4027 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.9742 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9095 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8078 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3213 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.7521 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 326.95 and 360.65
| Monthly Target 1 | 319.38 |
| Monthly Target 2 | 334.52 |
| Monthly Target 3 | 353.08333333333 |
| Monthly Target 4 | 368.22 |
| Monthly Target 5 | 386.78 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.65 (-3.1%) | 368.95 | 337.95 - 371.65 | 1.2703 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.6462 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8177 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8118 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1834 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1186 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6697 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5361 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5936 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3526 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2652 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 311.4 and 376.2
| Yearly Target 1 | 298.65 |
| Yearly Target 2 | 324.15 |
| Yearly Target 3 | 363.45 |
| Yearly Target 4 | 388.95 |
| Yearly Target 5 | 428.25 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.65 (-11.23%) | 393.70 | 337.95 - 402.75 | 0.326 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8211 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7818 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1685 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0118 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2016 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3202 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1921 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1769 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 10 points
Upper Bollinger band is at 376 and lower is at 338, while middle bands are at 347 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.78 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 357 |
| 12 day DMA | 352.79 |
| 20 day DMA | 356.31 |
| 35 day DMA | 368 |
| 50 day DMA | 372.32 |
| 100 day DMA | 377.69 |
| 150 day DMA | 375.44 |
| 200 day DMA | 374.49 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.74 | 357.29 | 357.04 |
| 12 day EMA | 355.58 | 356.66 | 356.45 |
| 20 day EMA | 358.35 | 359.26 | 359.41 |
| 35 day EMA | 363.46 | 364.27 | 364.65 |
| 50 day EMA | 370.49 | 371.34 | 371.89 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357 | 358.71 | 357.26 |
| 12 day SMA | 352.79 | 352 | 351.78 |
| 20 day SMA | 356.31 | 357.2 | 358.35 |
| 35 day SMA | 368 | 369.15 | 370.18 |
| 50 day SMA | 372.32 | 372.63 | 372.83 |
| 100 day SMA | 377.69 | 378.18 | 378.54 |
| 150 day SMA | 375.44 | 375.54 | 375.58 |
| 200 day SMA | 374.49 | 374.56 | 374.54 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
