Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 361 and 371.05
| Intraday Target 1 | 359.15 |
| Intraday Target 2 | 362.85 |
| Intraday Target 3 | 369.2 |
| Intraday Target 4 | 372.9 |
| Intraday Target 5 | 379.25 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.55 (-2.51%) | 375.10 | 365.50 - 375.55 | 0.9893 times | Mon 19 January 2026 | 376.00 (-0.41%) | 374.25 | 373.00 - 378.20 | 0.2662 times | Fri 16 January 2026 | 377.55 (-0.4%) | 379.00 | 374.80 - 385.25 | 0.5034 times | Wed 14 January 2026 | 379.05 (0.46%) | 374.90 | 372.90 - 383.70 | 4.9026 times | Tue 13 January 2026 | 377.30 (1.41%) | 378.65 | 369.60 - 383.45 | 1.1736 times | Mon 12 January 2026 | 372.05 (-2%) | 378.30 | 366.25 - 380.80 | 0.4309 times | Fri 09 January 2026 | 379.65 (0.45%) | 377.45 | 372.15 - 384.35 | 0.6498 times | Thu 08 January 2026 | 377.95 (-2.39%) | 386.55 | 376.25 - 388.30 | 0.3649 times | Wed 07 January 2026 | 387.20 (0.56%) | 390.55 | 386.65 - 393.20 | 0.4038 times | Tue 06 January 2026 | 385.05 (-1.57%) | 389.15 | 383.10 - 394.30 | 0.3155 times | Mon 05 January 2026 | 391.20 (-0.52%) | 392.55 | 388.10 - 398.85 | 0.5375 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 359.68 and 372.38
| Weekly Target 1 | 357.38 |
| Weekly Target 2 | 361.97 |
| Weekly Target 3 | 370.08333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 382.78 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.55 (-2.91%) | 374.25 | 365.50 - 378.20 | 0.3176 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.7733 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.5746 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.4252 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.8534 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4793 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.0008 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.7395 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4417 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.3946 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.6915 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 349.35 and 382.7
| Monthly Target 1 | 343.62 |
| Monthly Target 2 | 355.08 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 410.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.55 (-6.94%) | 393.70 | 365.50 - 398.85 | 0.715 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3675 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2926 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7739 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6195 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6859 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5631 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4621 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8677 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6527 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8596 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 349.35 and 382.7
| Yearly Target 1 | 343.62 |
| Yearly Target 2 | 355.08 |
| Yearly Target 3 | 376.96666666667 |
| Yearly Target 4 | 388.43 |
| Yearly Target 5 | 410.32 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.55 (-6.94%) | 393.70 | 365.50 - 398.85 | 0.0458 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8477 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.8393 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.2062 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0445 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2404 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3628 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2306 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1826 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 367, while middle bands are at 377 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.67 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 375.29 |
| 12 day DMA | 380.23 |
| 20 day DMA | 385.94 |
| 35 day DMA | 387.76 |
| 50 day DMA | 392.04 |
| 100 day DMA | 375.84 |
| 150 day DMA | 373.88 |
| 200 day DMA | 363.78 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.94 | 377.63 | 378.44 |
| 12 day EMA | 378.96 | 381.22 | 382.17 |
| 20 day EMA | 382.45 | 384.12 | 384.97 |
| 35 day EMA | 386.44 | 387.61 | 388.29 |
| 50 day EMA | 389.26 | 390.19 | 390.77 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.29 | 376.39 | 377.12 |
| 12 day SMA | 380.23 | 382 | 383.49 |
| 20 day SMA | 385.94 | 387.53 | 388.34 |
| 35 day SMA | 387.76 | 388.66 | 389.34 |
| 50 day SMA | 392.04 | 392.31 | 392.49 |
| 100 day SMA | 375.84 | 375.77 | 375.58 |
| 150 day SMA | 373.88 | 373.8 | 373.57 |
| 200 day SMA | 363.78 | 363.65 | 363.48 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
