Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 326.83 and 336.68
Daily Target 1 | 318.8 |
Daily Target 2 | 325 |
Daily Target 3 | 328.65 |
Daily Target 4 | 334.85 |
Daily Target 5 | 338.5 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (2.49%) | 323.15 | 322.45 - 332.30 | 0.2806 times | Thu 21 November 2024 | 323.15 (-1.21%) | 327.95 | 319.50 - 328.50 | 0.4035 times | Tue 19 November 2024 | 327.10 (0.51%) | 334.95 | 325.65 - 334.95 | 0.3898 times | Mon 18 November 2024 | 325.45 (-3.15%) | 336.05 | 324.85 - 337.90 | 0.5744 times | Thu 14 November 2024 | 336.05 (1.5%) | 332.25 | 330.85 - 339.90 | 0.6815 times | Wed 13 November 2024 | 331.10 (-4.76%) | 343.55 | 328.45 - 346.55 | 1.1334 times | Tue 12 November 2024 | 347.65 (-0.34%) | 348.00 | 345.60 - 353.40 | 1.5766 times | Mon 11 November 2024 | 348.85 (8.59%) | 326.00 | 326.00 - 350.80 | 3.3402 times | Fri 08 November 2024 | 321.25 (-2.1%) | 328.05 | 319.55 - 331.95 | 0.5458 times | Thu 07 November 2024 | 328.15 (1.67%) | 326.00 | 321.80 - 329.70 | 1.0742 times | Wed 06 November 2024 | 322.75 (2.25%) | 317.25 | 315.75 - 324.75 | 0.3582 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 316.15 and 334.55
Weekly Target 1 | 311.13 |
Weekly Target 2 | 321.17 |
Weekly Target 3 | 329.53333333333 |
Weekly Target 4 | 339.57 |
Weekly Target 5 | 347.93 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (-1.44%) | 336.05 | 319.50 - 337.90 | 0.4289 times | Thu 14 November 2024 | 336.05 (4.61%) | 326.00 | 326.00 - 353.40 | 1.7517 times | Fri 08 November 2024 | 321.25 (1.05%) | 317.05 | 306.20 - 331.95 | 1.3431 times | Fri 01 November 2024 | 317.90 (1.71%) | 314.00 | 301.65 - 328.05 | 1.3446 times | Fri 25 October 2024 | 312.55 (-8.01%) | 340.10 | 304.80 - 343.15 | 0.5577 times | Fri 18 October 2024 | 339.75 (-1.79%) | 346.00 | 332.40 - 353.30 | 0.5997 times | Fri 11 October 2024 | 345.95 (-3.08%) | 346.20 | 334.80 - 352.30 | 0.597 times | Thu 03 October 2024 | 356.95 (-3.19%) | 366.85 | 352.90 - 371.85 | 0.4629 times | Fri 27 September 2024 | 368.70 (0.85%) | 365.95 | 363.70 - 381.85 | 1.0451 times | Fri 20 September 2024 | 365.60 (-3.48%) | 382.90 | 351.10 - 395.65 | 1.8694 times | Fri 13 September 2024 | 378.80 (1.28%) | 372.80 | 365.95 - 394.90 | 1.6781 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 318.7 and 365.9
Monthly Target 1 | 283.07 |
Monthly Target 2 | 307.13 |
Monthly Target 3 | 330.26666666667 |
Monthly Target 4 | 354.33 |
Monthly Target 5 | 377.47 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (4.76%) | 314.55 | 306.20 - 353.40 | 0.434 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.4001 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 0.8115 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 0.5016 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 0.5429 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 1.1574 times | Fri 31 May 2024 | 309.30 (3.58%) | 300.00 | 292.55 - 330.95 | 1.6342 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.3799 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 0.9238 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.2148 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.3017 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 306, while middle bands are at 316 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.32 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
DMA period | DMA value |
5 day DMA | 328.59 |
12 day DMA | 329.86 |
20 day DMA | 325.46 |
35 day DMA | 333.43 |
50 day DMA | 345.49 |
100 day DMA | 349.7 |
150 day DMA | 337.35 |
200 day DMA | 320.79 |
EMA (exponential moving average) of Biocon 532523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329 | 327.9 | 330.28 |
12 day EMA | 329.2 | 328.84 | 329.87 |
20 day EMA | 330.58 | 330.52 | 331.29 |
35 day EMA | 337.84 | 338.23 | 339.12 |
50 day EMA | 346.21 | 346.82 | 347.79 |
SMA (simple moving average) of Biocon 532523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.59 | 328.57 | 333.47 |
12 day SMA | 329.86 | 328.18 | 327.74 |
20 day SMA | 325.46 | 325.16 | 325.28 |
35 day SMA | 333.43 | 334.34 | 335.64 |
50 day SMA | 345.49 | 346.41 | 347.43 |
100 day SMA | 349.7 | 349.85 | 350.14 |
150 day SMA | 337.35 | 336.91 | 336.58 |
200 day SMA | 320.79 | 320.48 | 320.16 |