Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 326.83 and 336.68

Daily Target 1318.8
Daily Target 2325
Daily Target 3328.65
Daily Target 4334.85
Daily Target 5338.5

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 22 November 2024 331.20 (2.49%) 323.15 322.45 - 332.30 0.2806 times
Thu 21 November 2024 323.15 (-1.21%) 327.95 319.50 - 328.50 0.4035 times
Tue 19 November 2024 327.10 (0.51%) 334.95 325.65 - 334.95 0.3898 times
Mon 18 November 2024 325.45 (-3.15%) 336.05 324.85 - 337.90 0.5744 times
Thu 14 November 2024 336.05 (1.5%) 332.25 330.85 - 339.90 0.6815 times
Wed 13 November 2024 331.10 (-4.76%) 343.55 328.45 - 346.55 1.1334 times
Tue 12 November 2024 347.65 (-0.34%) 348.00 345.60 - 353.40 1.5766 times
Mon 11 November 2024 348.85 (8.59%) 326.00 326.00 - 350.80 3.3402 times
Fri 08 November 2024 321.25 (-2.1%) 328.05 319.55 - 331.95 0.5458 times
Thu 07 November 2024 328.15 (1.67%) 326.00 321.80 - 329.70 1.0742 times
Wed 06 November 2024 322.75 (2.25%) 317.25 315.75 - 324.75 0.3582 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 316.15 and 334.55

Weekly Target 1311.13
Weekly Target 2321.17
Weekly Target 3329.53333333333
Weekly Target 4339.57
Weekly Target 5347.93

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 22 November 2024 331.20 (-1.44%) 336.05 319.50 - 337.90 0.4289 times
Thu 14 November 2024 336.05 (4.61%) 326.00 326.00 - 353.40 1.7517 times
Fri 08 November 2024 321.25 (1.05%) 317.05 306.20 - 331.95 1.3431 times
Fri 01 November 2024 317.90 (1.71%) 314.00 301.65 - 328.05 1.3446 times
Fri 25 October 2024 312.55 (-8.01%) 340.10 304.80 - 343.15 0.5577 times
Fri 18 October 2024 339.75 (-1.79%) 346.00 332.40 - 353.30 0.5997 times
Fri 11 October 2024 345.95 (-3.08%) 346.20 334.80 - 352.30 0.597 times
Thu 03 October 2024 356.95 (-3.19%) 366.85 352.90 - 371.85 0.4629 times
Fri 27 September 2024 368.70 (0.85%) 365.95 363.70 - 381.85 1.0451 times
Fri 20 September 2024 365.60 (-3.48%) 382.90 351.10 - 395.65 1.8694 times
Fri 13 September 2024 378.80 (1.28%) 372.80 365.95 - 394.90 1.6781 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 318.7 and 365.9

Monthly Target 1283.07
Monthly Target 2307.13
Monthly Target 3330.26666666667
Monthly Target 4354.33
Monthly Target 5377.47

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 22 November 2024 331.20 (4.76%) 314.55 306.20 - 353.40 0.434 times
Thu 31 October 2024 316.15 (-12.92%) 363.00 301.65 - 371.85 0.4001 times
Mon 30 September 2024 363.05 (1.04%) 367.50 351.10 - 395.65 0.8115 times
Fri 30 August 2024 359.30 (-0.84%) 361.30 323.55 - 370.25 0.5016 times
Wed 31 July 2024 362.35 (3.23%) 353.55 320.50 - 376.75 0.5429 times
Fri 28 June 2024 351.00 (13.48%) 315.00 270.00 - 354.90 1.1574 times
Fri 31 May 2024 309.30 (3.58%) 300.00 292.55 - 330.95 1.6342 times
Tue 30 April 2024 298.60 (13.06%) 267.10 260.00 - 314.60 1.3799 times
Thu 28 March 2024 264.10 (-4.48%) 276.45 244.40 - 287.25 0.9238 times
Thu 29 February 2024 276.50 (2.98%) 268.50 261.00 - 307.00 2.2148 times
Wed 31 January 2024 268.50 (7.51%) 250.00 249.50 - 294.65 1.3017 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 10 points

Upper Bollinger band is at 346 and lower is at 306, while middle bands are at 316 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.32 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 328.59
12 day DMA 329.86
20 day DMA 325.46
35 day DMA 333.43
50 day DMA 345.49
100 day DMA 349.7
150 day DMA 337.35
200 day DMA 320.79

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA329327.9330.28
12 day EMA329.2328.84329.87
20 day EMA330.58330.52331.29
35 day EMA337.84338.23339.12
50 day EMA346.21346.82347.79

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA328.59328.57333.47
12 day SMA329.86328.18327.74
20 day SMA325.46325.16325.28
35 day SMA333.43334.34335.64
50 day SMA345.49346.41347.43
100 day SMA349.7349.85350.14
150 day SMA337.35336.91336.58
200 day SMA320.79320.48320.16

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top