ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 366.53 and 380.38

Intraday Target 1362.93
Intraday Target 2370.12
Intraday Target 3376.78333333333
Intraday Target 4383.97
Intraday Target 5390.63

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (1.41%) 378.65 369.60 - 383.45 2.4226 times
Mon 12 January 2026 372.05 (-2%) 378.30 366.25 - 380.80 0.8895 times
Fri 09 January 2026 379.65 (0.45%) 377.45 372.15 - 384.35 1.3414 times
Thu 08 January 2026 377.95 (-2.39%) 386.55 376.25 - 388.30 0.7533 times
Wed 07 January 2026 387.20 (0.56%) 390.55 386.65 - 393.20 0.8336 times
Tue 06 January 2026 385.05 (-1.57%) 389.15 383.10 - 394.30 0.6513 times
Mon 05 January 2026 391.20 (-0.52%) 392.55 388.10 - 398.85 1.1096 times
Fri 02 January 2026 393.25 (1.42%) 387.25 386.45 - 394.65 0.5862 times
Thu 01 January 2026 387.75 (-1.56%) 393.70 386.00 - 393.70 0.5363 times
Wed 31 December 2025 393.90 (0.9%) 391.60 388.20 - 394.90 0.8761 times
Tue 30 December 2025 390.40 (0.04%) 390.10 389.60 - 392.80 0.9417 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 363.18 and 380.38

Weekly Target 1358.47
Weekly Target 2367.88
Weekly Target 3375.66666666667
Weekly Target 4385.08
Weekly Target 5392.87

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-0.62%) 378.30 366.25 - 383.45 0.3687 times
Fri 09 January 2026 379.65 (-3.46%) 392.55 372.15 - 398.85 0.522 times
Fri 02 January 2026 393.25 (-0.51%) 395.25 386.00 - 399.30 0.3863 times
Fri 26 December 2025 395.25 (-0.78%) 398.00 394.05 - 406.00 0.7754 times
Fri 19 December 2025 398.35 (3.03%) 387.45 383.70 - 401.55 0.4355 times
Fri 12 December 2025 386.65 (-1.57%) 393.35 375.90 - 395.50 1.8178 times
Fri 05 December 2025 392.80 (-1.36%) 398.20 384.50 - 412.30 1.5804 times
Fri 28 November 2025 398.20 (0.45%) 397.15 390.90 - 403.55 0.4013 times
Fri 21 November 2025 396.40 (-3.55%) 413.65 391.45 - 424.95 1.2671 times
Fri 14 November 2025 411.00 (8.12%) 378.60 377.00 - 423.05 2.4454 times
Fri 07 November 2025 380.15 (2.19%) 374.95 372.65 - 386.80 0.4899 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 355.48 and 388.08

Monthly Target 1348.2
Monthly Target 2362.75
Monthly Target 3380.8
Monthly Target 4395.35
Monthly Target 5413.4

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-4.21%) 393.70 366.25 - 398.85 0.298 times
Wed 31 December 2025 393.90 (-1.08%) 398.20 375.90 - 412.30 1.4289 times
Fri 28 November 2025 398.20 (7.04%) 374.95 372.65 - 424.95 1.3506 times
Fri 31 October 2025 372.00 (9.14%) 340.20 340.20 - 380.45 0.8086 times
Tue 30 September 2025 340.85 (-2.14%) 348.65 337.20 - 374.00 0.6474 times
Fri 29 August 2025 348.30 (-10.94%) 391.15 331.00 - 391.65 0.7167 times
Thu 31 July 2025 391.10 (9.98%) 356.05 354.15 - 405.90 1.6333 times
Mon 30 June 2025 355.60 (5.98%) 338.80 327.75 - 364.65 1.5277 times
Fri 30 May 2025 335.55 (4.31%) 324.90 317.70 - 349.80 0.9066 times
Wed 30 April 2025 321.70 (-5.72%) 340.90 303.85 - 348.30 0.682 times
Fri 28 March 2025 341.20 (12.76%) 303.05 290.80 - 354.55 0.8982 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon 532523 are 355.48 and 388.08

Yearly Target 1348.2
Yearly Target 2362.75
Yearly Target 3380.8
Yearly Target 4395.35
Yearly Target 5413.4

Yearly price and volumes Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-4.21%) 393.70 366.25 - 398.85 0.0183 times
Wed 31 December 2025 393.90 (7.84%) 365.30 290.80 - 424.95 0.8503 times
Tue 31 December 2024 365.25 (46.25%) 250.00 244.40 - 395.65 1.845 times
Fri 29 December 2023 249.75 (-4.6%) 261.80 191.60 - 279.95 1.2099 times
Fri 30 December 2022 261.80 (-28.2%) 363.10 258.30 - 410.50 1.0477 times
Fri 31 December 2021 364.60 (-21.65%) 467.50 314.90 - 480.00 1.2442 times
Thu 31 December 2020 465.35 (58.34%) 293.00 235.80 - 487.70 1.367 times
Tue 31 December 2019 293.90 (-53.27%) 631.20 211.30 - 682.85 1.2344 times
Mon 31 December 2018 628.90 (0%) 624.90 579.05 - 683.00 0.1832 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biocon 532523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biocon 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 374, while middle bands are at 382 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.02 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 378.83
12 day DMA 385.5
20 day DMA 389.06
35 day DMA 390.34
50 day DMA 392.51
100 day DMA 375.25
150 day DMA 372.98
200 day DMA 363.05

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA378.81379.56383.32
12 day EMA383.74384.91387.25
20 day EMA386.29387.24388.84
35 day EMA388.48389.14390.15
50 day EMA389.24389.73390.45

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA378.83380.38384.21
12 day SMA385.5386.99389.16
20 day SMA389.06389.73390.46
35 day SMA390.34390.83391.53
50 day SMA392.51392.4392.5
100 day SMA375.25375.12374.99
150 day SMA372.98372.67372.43
200 day SMA363.05362.78362.54

Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top