Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 388 and 403.95
| Intraday Target 1 | 385.03 |
| Intraday Target 2 | 390.97 |
| Intraday Target 3 | 400.98333333333 |
| Intraday Target 4 | 406.92 |
| Intraday Target 5 | 416.93 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.90 (-2.46%) | 404.60 | 395.05 - 411.00 | 0.4785 times | Tue 07 July 2026 | 406.90 (-4.54%) | 425.00 | 405.10 - 426.00 | 0.3693 times | Fri 03 July 2026 | 426.25 (1.75%) | 421.25 | 419.00 - 428.65 | 1.2401 times | Thu 02 July 2026 | 418.90 (0.17%) | 419.55 | 415.00 - 420.95 | 0.7312 times | Wed 01 July 2026 | 418.20 (-0.05%) | 421.05 | 416.45 - 430.80 | 0.9791 times | Tue 30 June 2026 | 418.40 (0.76%) | 415.50 | 411.05 - 421.05 | 0.5076 times | Mon 29 June 2026 | 415.25 (-0.13%) | 417.85 | 413.65 - 421.50 | 2.7397 times | Thu 25 June 2026 | 415.80 (-1.4%) | 422.45 | 414.40 - 425.40 | 0.3105 times | Wed 24 June 2026 | 421.70 (-0.39%) | 425.05 | 419.00 - 428.40 | 1.3089 times | Tue 23 June 2026 | 423.35 (0.47%) | 421.15 | 420.30 - 432.00 | 1.3351 times | Mon 22 June 2026 | 421.35 (1.36%) | 415.30 | 413.25 - 424.50 | 0.9941 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 380.5 and 411.45
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 405.98333333333 |
| Weekly Target 4 | 416.92 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.90 (-6.89%) | 425.00 | 395.05 - 426.00 | 0.1638 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 1.1974 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.7629 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.2074 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.3544 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.4879 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 1.9268 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.7768 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.2129 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9096 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2668 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 378.1 and 413.85
| Monthly Target 1 | 371.83 |
| Monthly Target 2 | 384.37 |
| Monthly Target 3 | 407.58333333333 |
| Monthly Target 4 | 420.12 |
| Monthly Target 5 | 443.33 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.90 (-5.14%) | 421.05 | 395.05 - 430.80 | 0.2474 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.8227 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3017 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.1948 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.4317 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7112 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.706 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0292 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.9728 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.5824 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4663 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 367.43 and 469.78
| Yearly Target 1 | 289.37 |
| Yearly Target 2 | 343.13 |
| Yearly Target 3 | 391.71666666667 |
| Yearly Target 4 | 445.48 |
| Yearly Target 5 | 494.07 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.90 (0.76%) | 393.70 | 337.95 - 440.30 | 0.5926 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7959 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.727 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1326 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.9807 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.1647 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.2796 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.1555 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1715 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.65
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 7 points
Upper Bollinger band is at 429 and lower is at 405, while middle bands are at 411 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.09 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 413.43 |
| 12 day DMA | 416.56 |
| 20 day DMA | 416.11 |
| 35 day DMA | 419.65 |
| 50 day DMA | 408.33 |
| 100 day DMA | 390.48 |
| 150 day DMA | 388.23 |
| 200 day DMA | 383.74 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 416.25 | 420.92 |
| 12 day EMA | 414.14 | 417.27 | 419.15 |
| 20 day EMA | 414.56 | 416.42 | 417.42 |
| 35 day EMA | 409.62 | 410.37 | 410.57 |
| 50 day EMA | 404.7 | 405.02 | 404.94 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.43 | 417.73 | 419.4 |
| 12 day SMA | 416.56 | 417.95 | 418.35 |
| 20 day SMA | 416.11 | 416.73 | 416.99 |
| 35 day SMA | 419.65 | 420.59 | 420.94 |
| 50 day SMA | 408.33 | 407.55 | 406.56 |
| 100 day SMA | 390.48 | 390.19 | 389.81 |
| 150 day SMA | 388.23 | 388.21 | 388.12 |
| 200 day SMA | 383.74 | 383.57 | 383.36 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
