Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 425.75 and 436.05
| Intraday Target 1 | 423.57 |
| Intraday Target 2 | 427.93 |
| Intraday Target 3 | 433.86666666667 |
| Intraday Target 4 | 438.23 |
| Intraday Target 5 | 444.17 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (-0.86%) | 437.55 | 429.50 - 439.80 | 3.4778 times | Mon 27 July 2026 | 436.05 (0.54%) | 433.85 | 433.85 - 437.90 | 0.4112 times | Fri 24 July 2026 | 433.70 (-0.32%) | 433.05 | 426.80 - 434.50 | 0.2247 times | Thu 23 July 2026 | 435.10 (-0.65%) | 415.55 | 415.55 - 437.60 | 0.5197 times | Wed 22 July 2026 | 437.95 (-0.57%) | 435.70 | 426.40 - 441.60 | 1.561 times | Tue 21 July 2026 | 440.45 (0.96%) | 434.15 | 434.15 - 441.50 | 0.2777 times | Mon 20 July 2026 | 436.25 (-0.17%) | 437.95 | 435.50 - 442.50 | 0.4725 times | Fri 17 July 2026 | 437.00 (-0.84%) | 444.95 | 432.80 - 444.95 | 0.5143 times | Thu 16 July 2026 | 440.70 (1.39%) | 439.80 | 434.00 - 447.00 | 1.4355 times | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 1.1055 times | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 153.4659 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 425.75 and 436.05
| Weekly Target 1 | 423.57 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 433.86666666667 |
| Weekly Target 4 | 438.23 |
| Weekly Target 5 | 444.17 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (-0.32%) | 433.85 | 429.50 - 439.80 | 0.2083 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1636 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.4689 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0982 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2573 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.164 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0446 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0762 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1049 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.4141 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1669 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 413.68 and 465.63
| Monthly Target 1 | 372.83 |
| Monthly Target 2 | 402.57 |
| Monthly Target 3 | 424.78333333333 |
| Monthly Target 4 | 454.52 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (3.32%) | 421.05 | 395.05 - 447.00 | 5.9313 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3432 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9603 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4984 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5973 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2967 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2946 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4294 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4058 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.243 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1945 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 385.13 and 494.18
| Yearly Target 1 | 296.7 |
| Yearly Target 2 | 364.5 |
| Yearly Target 3 | 405.75 |
| Yearly Target 4 | 473.55 |
| Yearly Target 5 | 514.8 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (9.75%) | 393.70 | 337.95 - 447.00 | 1.5203 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.7081 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.5364 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.0076 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8725 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0362 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1384 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.028 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1526 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 14 points
Upper Bollinger band is at 453 and lower is at 400, while middle bands are at 413 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.63 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 435.02 |
| 12 day DMA | 434.33 |
| 20 day DMA | 425.98 |
| 35 day DMA | 421.87 |
| 50 day DMA | 423.04 |
| 100 day DMA | 397.65 |
| 150 day DMA | 391.88 |
| 200 day DMA | 388.93 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.47 | 435.55 | 435.3 |
| 12 day EMA | 432.13 | 432.1 | 431.38 |
| 20 day EMA | 428.86 | 428.5 | 427.71 |
| 35 day EMA | 425.49 | 425.09 | 424.44 |
| 50 day EMA | 422.49 | 422.09 | 421.52 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.02 | 436.65 | 436.69 |
| 12 day SMA | 434.33 | 433.18 | 430.48 |
| 20 day SMA | 425.98 | 425.13 | 424.12 |
| 35 day SMA | 421.87 | 421.29 | 420.71 |
| 50 day SMA | 423.04 | 422.77 | 422.41 |
| 100 day SMA | 397.65 | 397.28 | 396.82 |
| 150 day SMA | 391.88 | 391.6 | 391.27 |
| 200 day SMA | 388.93 | 388.47 | 387.99 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
