Munafa Stock Market Course + Intraday & FNO calls 
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 386.83 and 395.38
| Intraday Target 1 | 384.6 |
| Intraday Target 2 | 389.05 |
| Intraday Target 3 | 393.15 |
| Intraday Target 4 | 397.6 |
| Intraday Target 5 | 401.7 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 393.50 (-0.94%) | 396.75 | 388.70 - 397.25 | 1.4182 times | Fri 04 September 2026 | 397.25 (-1.18%) | 402.00 | 396.50 - 404.80 | 0.3714 times | Thu 03 September 2026 | 402.00 (0.17%) | 402.00 | 400.60 - 405.70 | 0.2812 times | Wed 02 September 2026 | 401.30 (0.01%) | 399.45 | 397.85 - 402.00 | 2.4714 times | Tue 01 September 2026 | 401.25 (-0.93%) | 407.60 | 400.50 - 407.60 | 0.3429 times | Mon 31 August 2026 | 405.00 (-1.56%) | 409.95 | 402.10 - 412.10 | 3.7013 times | Fri 28 August 2026 | 411.40 (-1.53%) | 419.30 | 410.10 - 419.30 | 0.5218 times | Thu 27 August 2026 | 417.80 (0.1%) | 418.75 | 415.10 - 421.25 | 0.2325 times | Wed 26 August 2026 | 417.40 (0.68%) | 415.05 | 414.90 - 419.30 | 0.1797 times | Tue 25 August 2026 | 414.60 (1.12%) | 410.05 | 407.05 - 416.00 | 0.4796 times | Mon 24 August 2026 | 410.00 (-0.98%) | 415.80 | 409.00 - 415.80 | 0.1688 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 386.83 and 395.38
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 393.15 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 393.50 (-0.94%) | 396.75 | 388.70 - 397.25 | 0.0486 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.2454 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.0542 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.0924 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1672 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.4664 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2633 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1624 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.4027 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0974 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2553 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 381.65 and 400.55
| Monthly Target 1 | 377.7 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 396.6 |
| Monthly Target 4 | 404.5 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 393.50 (-2.84%) | 407.60 | 388.70 - 407.60 | 0.1093 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.5926 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.9112 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3399 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.951 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4936 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5915 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2938 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2917 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4252 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4019 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 311.2 and 420.25
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 338.63 |
| Yearly Target 3 | 392.81666666667 |
| Yearly Target 4 | 447.68 |
| Yearly Target 5 | 501.87 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 393.50 (-0.1%) | 393.70 | 337.95 - 447.00 | 1.6245 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.6982 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.515 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 0.9936 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 0.8603 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.0217 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.1225 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.0137 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1504 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 394, while middle bands are at 403 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.27 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 399.06 |
| 12 day DMA | 407.13 |
| 20 day DMA | 411.58 |
| 35 day DMA | 420 |
| 50 day DMA | 420.39 |
| 100 day DMA | 410.3 |
| 150 day DMA | 398.31 |
| 200 day DMA | 395.93 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.21 | 402.07 | 404.48 |
| 12 day EMA | 405.43 | 407.6 | 409.48 |
| 20 day EMA | 409.94 | 411.67 | 413.19 |
| 35 day EMA | 414.16 | 415.38 | 416.45 |
| 50 day EMA | 418.17 | 419.18 | 420.07 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.06 | 401.36 | 404.19 |
| 12 day SMA | 407.13 | 408.68 | 410.1 |
| 20 day SMA | 411.58 | 413.41 | 415.05 |
| 35 day SMA | 420 | 421.22 | 422.35 |
| 50 day SMA | 420.39 | 420.83 | 421.32 |
| 100 day SMA | 410.3 | 409.81 | 409.32 |
| 150 day SMA | 398.31 | 398.15 | 397.94 |
| 200 day SMA | 395.93 | 396.01 | 396.11 |
Videos related to: Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
