Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532523
- 532523 Experts view
- Tomorrow's Movement 532523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 334.75 and 360.15
| Intraday Target 1 | 328.82 |
| Intraday Target 2 | 340.68 |
| Intraday Target 3 | 354.21666666667 |
| Intraday Target 4 | 366.08 |
| Intraday Target 5 | 379.62 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-3.45%) | 367.75 | 342.35 - 367.75 | 1.7425 times | Wed 01 April 2026 | 365.15 (1.19%) | 368.95 | 362.00 - 371.65 | 1.4566 times | Mon 30 March 2026 | 360.85 (-2.5%) | 363.25 | 357.40 - 369.70 | 1.2705 times | Fri 27 March 2026 | 370.10 (-2.53%) | 376.40 | 368.40 - 379.00 | 0.9929 times | Wed 25 March 2026 | 379.70 (2.87%) | 370.15 | 370.15 - 381.85 | 0.9927 times | Tue 24 March 2026 | 369.10 (0.48%) | 374.85 | 367.10 - 377.20 | 1.6741 times | Mon 23 March 2026 | 367.35 (-3.56%) | 379.60 | 365.85 - 379.60 | 0.3243 times | Fri 20 March 2026 | 380.90 (3.41%) | 371.60 | 370.30 - 382.50 | 0.795 times | Thu 19 March 2026 | 368.35 (-3.65%) | 379.35 | 366.45 - 379.40 | 0.2312 times | Wed 18 March 2026 | 382.30 (1.19%) | 379.35 | 376.90 - 386.00 | 0.5202 times | Tue 17 March 2026 | 377.80 (0.28%) | 376.80 | 375.20 - 382.80 | 0.5211 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 332.8 and 362.1
| Weekly Target 1 | 326.22 |
| Weekly Target 2 | 339.38 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 368.68 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.7449 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.6639 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4893 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.1837 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.5352 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.9815 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3903 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.9139 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.7363 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.361 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.6116 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 332.8 and 362.1
| Monthly Target 1 | 326.22 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 355.51666666667 |
| Monthly Target 4 | 368.68 |
| Monthly Target 5 | 384.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-2.3%) | 368.95 | 342.35 - 371.65 | 0.1626 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.855 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.9215 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.9148 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3336 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2605 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7547 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6042 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6689 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5243 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4258 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon 532523 are 317.25 and 377.65
| Yearly Target 1 | 305.48 |
| Yearly Target 2 | 329.02 |
| Yearly Target 3 | 365.88333333333 |
| Yearly Target 4 | 389.42 |
| Yearly Target 5 | 426.28 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-10.5%) | 393.70 | 342.35 - 402.75 | 0.2474 times | Wed 31 December 2025 | 393.90 (7.84%) | 365.30 | 290.80 - 424.95 | 0.8286 times | Tue 31 December 2024 | 365.25 (46.25%) | 250.00 | 244.40 - 395.65 | 1.7979 times | Fri 29 December 2023 | 249.75 (-4.6%) | 261.80 | 191.60 - 279.95 | 1.1791 times | Fri 30 December 2022 | 261.80 (-28.2%) | 363.10 | 258.30 - 410.50 | 1.0209 times | Fri 31 December 2021 | 364.60 (-21.65%) | 467.50 | 314.90 - 480.00 | 1.2125 times | Thu 31 December 2020 | 465.35 (58.34%) | 293.00 | 235.80 - 487.70 | 1.3321 times | Tue 31 December 2019 | 293.90 (-53.27%) | 631.20 | 211.30 - 682.85 | 1.2029 times | Mon 31 December 2018 | 628.90 (0%) | 624.90 | 579.05 - 683.00 | 0.1785 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.98
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 355, while middle bands are at 367 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 365.67 |
| 12 day DMA | 370.91 |
| 20 day DMA | 378.15 |
| 35 day DMA | 380.38 |
| 50 day DMA | 376.76 |
| 100 day DMA | 384.53 |
| 150 day DMA | 376.1 |
| 200 day DMA | 374.54 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.8 | 367.93 | 369.32 |
| 12 day EMA | 370.02 | 373.19 | 374.65 |
| 20 day EMA | 373.97 | 376.22 | 377.38 |
| 35 day EMA | 375.26 | 376.6 | 377.27 |
| 50 day EMA | 375.53 | 376.47 | 376.93 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.67 | 368.98 | 369.42 |
| 12 day SMA | 370.91 | 373.46 | 375.76 |
| 20 day SMA | 378.15 | 379.94 | 381.17 |
| 35 day SMA | 380.38 | 380.99 | 380.99 |
| 50 day SMA | 376.76 | 377.23 | 377.47 |
| 100 day SMA | 384.53 | 384.86 | 385.01 |
| 150 day SMA | 376.1 | 376.13 | 376.09 |
| 200 day SMA | 374.54 | 374.48 | 374.35 |


