ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 117.03 and 121.18

Intraday Target 1116.3
Intraday Target 2117.75
Intraday Target 3120.45
Intraday Target 4121.9
Intraday Target 5124.6

Daily price and volume Tv Today

Date Closing Open Range Volume
Wed 22 July 2026 119.20 (-2.17%) 123.15 119.00 - 123.15 1.6016 times
Tue 21 July 2026 121.85 (-0.16%) 121.65 120.70 - 122.80 0.3468 times
Mon 20 July 2026 122.05 (-0.45%) 123.60 120.85 - 123.60 1.482 times
Fri 17 July 2026 122.60 (-1.29%) 129.75 120.65 - 129.75 0.7597 times
Thu 16 July 2026 124.20 (2.18%) 123.00 121.00 - 126.65 1.2094 times
Wed 15 July 2026 121.55 (1.25%) 121.70 121.00 - 125.40 1.8803 times
Tue 14 July 2026 120.05 (-1.6%) 120.45 120.00 - 122.90 0.6562 times
Mon 13 July 2026 122.00 (-2.44%) 121.00 121.00 - 125.15 1.633 times
Fri 10 July 2026 125.05 (2.5%) 122.80 122.00 - 125.05 0.1597 times
Thu 09 July 2026 122.00 (0.08%) 124.50 122.00 - 124.50 0.2713 times
Wed 08 July 2026 121.90 (-3.64%) 126.15 121.25 - 128.10 2.1809 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 116.8 and 121.4

Weekly Target 1116
Weekly Target 2117.6
Weekly Target 3120.6
Weekly Target 4122.2
Weekly Target 5125.2

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Wed 22 July 2026 119.20 (-2.77%) 123.60 119.00 - 123.60 0.233 times
Fri 17 July 2026 122.60 (-1.96%) 121.00 120.00 - 129.75 0.4169 times
Fri 10 July 2026 125.05 (-3.36%) 127.60 121.25 - 128.10 0.2456 times
Fri 03 July 2026 129.40 (3.03%) 124.00 119.15 - 131.85 0.9372 times
Thu 25 June 2026 125.60 (16.08%) 107.00 107.00 - 133.25 4.4211 times
Fri 19 June 2026 108.20 (2.17%) 109.05 101.25 - 110.00 1.552 times
Fri 12 June 2026 105.90 (-7.51%) 112.25 103.60 - 113.95 0.6183 times
Fri 05 June 2026 114.50 (-0.43%) 123.00 109.00 - 123.00 0.4552 times
Fri 29 May 2026 115.00 (4.83%) 111.10 108.70 - 118.00 0.5786 times
Fri 22 May 2026 109.70 (-4.65%) 114.00 106.90 - 114.00 0.542 times
Fri 15 May 2026 115.05 (-7.37%) 124.95 107.35 - 129.75 0.4553 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 112.68 and 125.53

Monthly Target 1110.5
Monthly Target 2114.85
Monthly Target 3123.35
Monthly Target 4127.7
Monthly Target 5136.2

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Wed 22 July 2026 119.20 (-6.73%) 127.60 119.00 - 131.85 0.0834 times
Tue 30 June 2026 127.80 (11.13%) 123.00 101.25 - 133.25 0.4307 times
Fri 29 May 2026 115.00 (1.57%) 115.20 106.90 - 129.80 0.1507 times
Thu 30 April 2026 113.22 (14.36%) 101.48 99.40 - 127.45 0.119 times
Mon 30 March 2026 99.00 (-20.8%) 123.05 94.10 - 123.20 1.0973 times
Fri 27 February 2026 125.00 (0.89%) 123.85 117.75 - 132.95 0.7303 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.8146 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1449 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.3527 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0764 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3454 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday 532515 are 78.1 and 135.2

Yearly Target 164.4
Yearly Target 291.8
Yearly Target 3121.5
Yearly Target 4148.9
Yearly Target 5178.6

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Wed 22 July 2026 119.20 (-15.55%) 140.50 94.10 - 151.20 0.4656 times
Wed 31 December 2025 141.15 (-31.81%) 211.15 129.00 - 224.90 1.5643 times
Tue 31 December 2024 207.00 (-3.23%) 218.20 183.60 - 308.15 1.6738 times
Fri 29 December 2023 213.90 (-12.91%) 246.45 170.00 - 315.00 1.6681 times
Fri 30 December 2022 245.60 (-42.1%) 425.00 221.55 - 430.65 0.8078 times
Fri 31 December 2021 424.20 (86.79%) 228.05 220.10 - 460.00 1.8033 times
Thu 31 December 2020 227.10 (-6.16%) 241.60 128.35 - 269.90 0.5002 times
Tue 31 December 2019 242.00 (-34.75%) 373.95 227.50 - 378.60 0.3997 times
Mon 31 December 2018 370.90 (0%) 402.50 357.90 - 424.00 0.1171 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvToday in short term but the sell signal is initial and weak.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.7 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 121.98
12 day DMA 122.41
20 day DMA 122.99
35 day DMA 117.01
50 day DMA 115.8
100 day DMA 113.88
150 day DMA 119.7
200 day DMA 125.65

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA121.25122.28122.5
12 day EMA121.73122.19122.25
20 day EMA120.84121.01120.92
35 day EMA119.38119.39119.25
50 day EMA116.6116.49116.27

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.45122.09
12 day SMA122.41123.26123.66
20 day SMA122.99122.45121.76
35 day SMA117.01116.86116.66
50 day SMA115.8115.9115.82
100 day SMA113.88113.95113.99
150 day SMA119.7119.79119.86
200 day SMA125.65125.78125.91

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top