Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 103.75 and 121.5
| Intraday Target 1 | 100.58 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 136.08 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.25 (-6.44%) | 129.75 | 112.00 - 129.75 | 0.7126 times | Mon 11 May 2026 | 121.05 (-2.54%) | 124.95 | 120.35 - 124.95 | 0.4123 times | Fri 08 May 2026 | 124.20 (5.21%) | 128.95 | 119.70 - 129.80 | 4.3968 times | Thu 07 May 2026 | 118.05 (0.08%) | 118.45 | 117.75 - 119.80 | 0.443 times | Wed 06 May 2026 | 117.95 (1.9%) | 108.20 | 108.20 - 118.85 | 0.3711 times | Tue 05 May 2026 | 115.75 (0.7%) | 119.25 | 114.70 - 119.25 | 0.0323 times | Mon 04 May 2026 | 114.95 (1.53%) | 115.20 | 113.50 - 116.05 | 1.9886 times | Thu 30 April 2026 | 113.22 (1%) | 112.37 | 111.14 - 114.41 | 0.1856 times | Wed 29 April 2026 | 112.10 (-0.6%) | 115.09 | 111.18 - 116.40 | 0.6627 times | Tue 28 April 2026 | 112.78 (-0.37%) | 111.55 | 111.55 - 115.68 | 0.795 times | Mon 27 April 2026 | 113.20 (0.58%) | 107.00 | 107.00 - 114.79 | 0.2127 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 103.75 and 121.5
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.25 (-8.82%) | 124.95 | 112.00 - 129.75 | 0.0741 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 0.4762 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.1222 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.127 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.2617 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.2496 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.5197 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 1.3986 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.6002 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 6.1706 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.2871 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 99.93 and 121.53
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.25 (0.03%) | 115.20 | 108.20 - 129.80 | 0.0663 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1147 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.058 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7041 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7854 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1397 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.125 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0737 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.333 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6001 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4479 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 75.13 and 132.23
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 119.51666666667 |
| Yearly Target 4 | 144.93 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.25 (-19.77%) | 140.50 | 94.10 - 151.20 | 0.3881 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5785 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.689 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6832 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8152 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8197 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5048 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4034 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1181 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.2
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 115.75 |
| 20 day DMA | 115.27 |
| 35 day DMA | 109.89 |
| 50 day DMA | 111.63 |
| 100 day DMA | 121.31 |
| 150 day DMA | 128.56 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 119.68 | 119 |
| 12 day EMA | 116.36 | 116.93 | 116.18 |
| 20 day EMA | 114.99 | 115.17 | 114.55 |
| 35 day EMA | 114.46 | 114.53 | 114.15 |
| 50 day EMA | 113.52 | 113.53 | 113.22 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 119.4 | 118.18 |
| 12 day SMA | 115.75 | 115.89 | 115.47 |
| 20 day SMA | 115.27 | 115.13 | 114.46 |
| 35 day SMA | 109.89 | 109.6 | 109.07 |
| 50 day SMA | 111.63 | 111.87 | 111.97 |
| 100 day SMA | 121.31 | 121.52 | 121.65 |
| 150 day SMA | 128.56 | 128.77 | 128.93 |
| 200 day SMA | 134.54 | 134.83 | 135.07 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
