Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 117.03 and 121.18
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 120.45 |
| Intraday Target 4 | 121.9 |
| Intraday Target 5 | 124.6 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 119.20 (-2.17%) | 123.15 | 119.00 - 123.15 | 1.6016 times | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.3468 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.482 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.7597 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 1.2094 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.8803 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.6562 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.633 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.1597 times | Thu 09 July 2026 | 122.00 (0.08%) | 124.50 | 122.00 - 124.50 | 0.2713 times | Wed 08 July 2026 | 121.90 (-3.64%) | 126.15 | 121.25 - 128.10 | 2.1809 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 116.8 and 121.4
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 119.20 (-2.77%) | 123.60 | 119.00 - 123.60 | 0.233 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4169 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2456 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9372 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4211 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.552 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6183 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4552 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5786 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.542 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4553 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 112.68 and 125.53
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 119.20 (-6.73%) | 127.60 | 119.00 - 131.85 | 0.0834 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4307 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1507 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.119 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0973 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7303 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8146 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1449 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3527 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0764 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3454 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 78.1 and 135.2
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 121.5 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 119.20 (-15.55%) | 140.50 | 94.10 - 151.20 | 0.4656 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5643 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6738 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6681 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8078 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8033 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5002 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3997 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1171 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term but the sell signal is initial and weak.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 122.41 |
| 20 day DMA | 122.99 |
| 35 day DMA | 117.01 |
| 50 day DMA | 115.8 |
| 100 day DMA | 113.88 |
| 150 day DMA | 119.7 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 122.28 | 122.5 |
| 12 day EMA | 121.73 | 122.19 | 122.25 |
| 20 day EMA | 120.84 | 121.01 | 120.92 |
| 35 day EMA | 119.38 | 119.39 | 119.25 |
| 50 day EMA | 116.6 | 116.49 | 116.27 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.45 | 122.09 |
| 12 day SMA | 122.41 | 123.26 | 123.66 |
| 20 day SMA | 122.99 | 122.45 | 121.76 |
| 35 day SMA | 117.01 | 116.86 | 116.66 |
| 50 day SMA | 115.8 | 115.9 | 115.82 |
| 100 day SMA | 113.88 | 113.95 | 113.99 |
| 150 day SMA | 119.7 | 119.79 | 119.86 |
| 200 day SMA | 125.65 | 125.78 | 125.91 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
