Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 111.3 and 116.97
| Intraday Target 1 | 110.31 |
| Intraday Target 2 | 112.29 |
| Intraday Target 3 | 115.98 |
| Intraday Target 4 | 117.96 |
| Intraday Target 5 | 121.65 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.27 (-0.35%) | 119.67 | 114.00 - 119.67 | 2.5235 times | Thu 16 April 2026 | 114.67 (1.03%) | 114.64 | 112.32 - 115.64 | 0.5781 times | Wed 15 April 2026 | 113.50 (2.39%) | 120.95 | 111.91 - 120.95 | 0.6784 times | Mon 13 April 2026 | 110.85 (0.5%) | 108.05 | 107.02 - 111.85 | 1.0563 times | Fri 10 April 2026 | 110.30 (2.42%) | 107.60 | 107.60 - 110.92 | 0.762 times | Thu 09 April 2026 | 107.69 (0.06%) | 109.73 | 106.94 - 110.32 | 0.3794 times | Wed 08 April 2026 | 107.63 (3.16%) | 114.99 | 106.41 - 114.99 | 2.015 times | Tue 07 April 2026 | 104.33 (1.1%) | 101.89 | 101.89 - 104.50 | 0.673 times | Mon 06 April 2026 | 103.19 (0.73%) | 101.00 | 99.80 - 103.70 | 0.7849 times | Thu 02 April 2026 | 102.44 (-0.78%) | 101.01 | 99.40 - 102.60 | 0.5493 times | Wed 01 April 2026 | 103.25 (4.29%) | 101.48 | 99.65 - 104.00 | 2.9951 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 110.65 and 124.58
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 114.08 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.1755 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.1675 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.3487 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 0.9382 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.4026 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 4.1394 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.1926 times | Fri 27 February 2026 | 125.00 (-0.87%) | 128.65 | 124.50 - 128.65 | 0.2867 times | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0629 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 3.2859 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.2867 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 106.84 and 128.39
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.27 (15.42%) | 101.48 | 99.40 - 120.95 | 0.0818 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.022 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6802 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7587 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.135 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 5.9169 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0712 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3217 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5797 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4327 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2871 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 75.64 and 132.74
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 119.85666666667 |
| Yearly Target 4 | 145.61 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.27 (-19.04%) | 140.50 | 94.10 - 151.20 | 0.375 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5809 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6915 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6858 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8164 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8225 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5055 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.404 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1183 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tv Today 532515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 107.59 |
| 20 day DMA | 104.85 |
| 35 day DMA | 110.13 |
| 50 day DMA | 114.68 |
| 100 day DMA | 124.74 |
| 150 day DMA | 132.29 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 111.6 | 110.06 |
| 12 day EMA | 109.33 | 108.43 | 107.3 |
| 20 day EMA | 108.74 | 108.16 | 107.47 |
| 35 day EMA | 111.18 | 111 | 110.78 |
| 50 day EMA | 115.19 | 115.23 | 115.25 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 111.4 | 109.99 |
| 12 day SMA | 107.59 | 106.32 | 105.03 |
| 20 day SMA | 104.85 | 104.27 | 103.9 |
| 35 day SMA | 110.13 | 110.47 | 110.78 |
| 50 day SMA | 114.68 | 114.85 | 115.04 |
| 100 day SMA | 124.74 | 125 | 125.26 |
| 150 day SMA | 132.29 | 132.55 | 132.8 |
| 200 day SMA | 139 | 139.27 | 139.55 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
