Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 93.63 and 101.13
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 95.08 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 107.17 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (-2.87%) | 104.25 | 96.75 - 104.25 | 1.0273 times | Thu 29 October 2026 | 100.90 (-0.3%) | 101.35 | 100.80 - 103.80 | 0.2749 times | Wed 28 October 2026 | 101.20 (-2.55%) | 102.20 | 100.20 - 104.00 | 0.9018 times | Tue 27 October 2026 | 103.85 (3.33%) | 97.50 | 97.50 - 104.50 | 3.0104 times | Mon 26 October 2026 | 100.50 (1.11%) | 98.05 | 96.00 - 102.50 | 1.0974 times | Fri 23 October 2026 | 99.40 (-3.59%) | 99.90 | 97.30 - 103.75 | 0.824 times | Thu 22 October 2026 | 103.10 (1.38%) | 101.25 | 100.15 - 104.45 | 0.9226 times | Wed 21 October 2026 | 101.70 (-0.83%) | 102.55 | 101.25 - 102.75 | 0.747 times | Mon 19 October 2026 | 102.55 (-2.98%) | 118.80 | 102.00 - 118.80 | 0.3966 times | Fri 16 October 2026 | 105.70 (3.53%) | 102.25 | 102.25 - 106.00 | 0.7978 times | Thu 15 October 2026 | 102.10 (-0.87%) | 100.40 | 100.40 - 104.00 | 3.3747 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 92.75 and 101.25
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (-1.41%) | 98.05 | 96.00 - 104.50 | 1.017 times | Fri 23 October 2026 | 99.40 (-5.96%) | 118.80 | 97.30 - 118.80 | 0.4657 times | Fri 16 October 2026 | 105.70 (4.65%) | 101.00 | 100.40 - 106.00 | 1.9762 times | Tue 06 October 2026 | 101.00 (-0.54%) | 105.95 | 100.00 - 105.95 | 0.1984 times | Thu 01 October 2026 | 101.55 (-4.38%) | 104.10 | 100.00 - 109.20 | 0.7377 times | Fri 25 September 2026 | 106.20 (-1.26%) | 109.70 | 105.20 - 110.80 | 1.7966 times | Fri 18 September 2026 | 107.55 (-2.32%) | 109.50 | 101.45 - 110.00 | 0.8521 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5673 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.5246 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.8646 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.1484 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 85.6 and 108.4
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (-5.04%) | 104.50 | 96.00 - 118.80 | 0.2278 times | Tue 29 September 2026 | 103.20 (-9.39%) | 115.60 | 101.45 - 115.60 | 0.2451 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.309 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.329 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1454 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4008 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3163 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9181 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.9422 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1663 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3854 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 67.5 and 124.6
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 114.43333333333 |
| Yearly Target 4 | 134.77 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (-30.57%) | 140.50 | 94.10 - 151.20 | 0.5085 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5565 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6653 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6597 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8038 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.7943 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4977 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3977 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1165 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 101.83 |
| 20 day DMA | 102.26 |
| 35 day DMA | 105.06 |
| 50 day DMA | 107.68 |
| 100 day DMA | 112.03 |
| 150 day DMA | 111.44 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 101.53 | 101.84 |
| 12 day EMA | 101.55 | 102.19 | 102.43 |
| 20 day EMA | 102.72 | 103.22 | 103.46 |
| 35 day EMA | 105.02 | 105.43 | 105.7 |
| 50 day EMA | 107.51 | 107.9 | 108.19 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.17 | 101.61 |
| 12 day SMA | 101.83 | 102.29 | 102.42 |
| 20 day SMA | 102.26 | 102.75 | 103.14 |
| 35 day SMA | 105.06 | 105.46 | 105.75 |
| 50 day SMA | 107.68 | 107.97 | 108.24 |
| 100 day SMA | 112.03 | 112.19 | 112.34 |
| 150 day SMA | 111.44 | 111.5 | 111.57 |
| 200 day SMA | 115.11 | 115.32 | 115.53 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
