Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 111.88 and 113.93
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 113.4 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 115.45 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.45 (0.98%) | 113.50 | 112.35 - 114.40 | 0.2535 times | Wed 12 August 2026 | 112.35 (-1.96%) | 115.75 | 112.00 - 116.00 | 0.8042 times | Tue 11 August 2026 | 114.60 (1.42%) | 113.05 | 113.05 - 114.80 | 0.6254 times | Mon 10 August 2026 | 113.00 (-1.61%) | 114.85 | 113.00 - 116.45 | 1.4569 times | Fri 07 August 2026 | 114.85 (0.04%) | 117.65 | 114.20 - 117.65 | 0.9617 times | Thu 06 August 2026 | 114.80 (-1.8%) | 115.15 | 114.45 - 118.10 | 0.6727 times | Wed 05 August 2026 | 116.90 (0.78%) | 114.25 | 114.25 - 117.80 | 0.6397 times | Tue 04 August 2026 | 116.00 (0.43%) | 116.75 | 115.40 - 116.95 | 0.5794 times | Mon 03 August 2026 | 115.50 (1.32%) | 114.00 | 114.00 - 117.90 | 2.781 times | Fri 31 July 2026 | 114.00 (0.31%) | 115.50 | 111.70 - 116.20 | 1.2256 times | Thu 30 July 2026 | 113.65 (-1.52%) | 115.40 | 113.50 - 116.80 | 1.397 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 110.5 and 114.95
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.45 (-1.22%) | 114.85 | 112.00 - 116.45 | 0.3271 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 0.5869 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 0.5142 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 0.4119 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4153 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2447 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9336 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4042 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5461 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.616 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4534 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 109.68 and 115.78
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.45 (-0.48%) | 114.00 | 112.00 - 118.10 | 0.053 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.1235 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.43 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1505 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1188 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0954 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7291 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8132 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1447 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3419 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0763 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 75.23 and 132.33
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 119.58333333333 |
| Yearly Target 4 | 145.07 |
| Yearly Target 5 | 176.68 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.45 (-19.62%) | 140.50 | 94.10 - 151.20 | 0.4776 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5621 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6714 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6657 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8067 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8008 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4995 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3992 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1169 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.43
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 114.54 |
| 20 day DMA | 116.16 |
| 35 day DMA | 119.51 |
| 50 day DMA | 116.37 |
| 100 day DMA | 113.42 |
| 150 day DMA | 117.4 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.83 | 114.57 |
| 12 day EMA | 114.79 | 115.03 | 115.52 |
| 20 day EMA | 115.78 | 116.03 | 116.42 |
| 35 day EMA | 115.68 | 115.81 | 116.01 |
| 50 day EMA | 115.87 | 115.97 | 116.12 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 113.92 | 114.83 |
| 12 day SMA | 114.54 | 114.7 | 115.02 |
| 20 day SMA | 116.16 | 116.7 | 117.16 |
| 35 day SMA | 119.51 | 119.54 | 119.42 |
| 50 day SMA | 116.37 | 116.39 | 116.42 |
| 100 day SMA | 113.42 | 113.31 | 113.26 |
| 150 day SMA | 117.4 | 117.58 | 117.78 |
| 200 day SMA | 123.07 | 123.23 | 123.4 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
