ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 126.33 and 132.33

Intraday Target 1121.47
Intraday Target 2125.18
Intraday Target 3127.46666666667
Intraday Target 4131.18
Intraday Target 5133.47

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 128.90 (1.62%) 126.85 123.75 - 129.75 0.0563 times
Thu 12 February 2026 126.85 (-2.39%) 129.45 125.65 - 129.95 0.0653 times
Wed 11 February 2026 129.95 (-1.48%) 127.00 127.00 - 131.40 3.1158 times
Tue 10 February 2026 131.90 (6.46%) 126.35 126.25 - 132.95 0.1147 times
Mon 09 February 2026 123.90 (0.69%) 123.05 123.05 - 125.10 5.9829 times
Fri 06 February 2026 123.05 (0.53%) 121.15 119.50 - 124.95 0.0461 times
Thu 05 February 2026 122.40 (0.91%) 122.55 121.50 - 125.95 0.0386 times
Wed 04 February 2026 121.30 (0.12%) 121.05 118.70 - 122.40 0.17 times
Tue 03 February 2026 121.15 (0.66%) 121.00 119.65 - 122.60 0.111 times
Mon 02 February 2026 120.35 (-2.15%) 121.60 117.75 - 121.80 0.2992 times
Sun 01 February 2026 123.00 (-0.73%) 123.85 120.50 - 124.00 0.1494 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 125.98 and 135.88

Weekly Target 1118.4
Weekly Target 2123.65
Weekly Target 3128.3
Weekly Target 4133.55
Weekly Target 5138.2

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 128.90 (4.75%) 123.05 123.05 - 132.95 3.8165 times
Fri 06 February 2026 123.05 (-0.69%) 123.85 117.75 - 125.95 0.333 times
Fri 30 January 2026 123.90 (0.41%) 125.40 120.55 - 126.75 3.4066 times
Fri 23 January 2026 123.40 (-7.94%) 132.10 121.50 - 133.65 0.1971 times
Fri 16 January 2026 134.05 (-3%) 144.00 133.05 - 144.00 0.1808 times
Fri 09 January 2026 138.20 (-1.53%) 141.00 136.25 - 151.20 1.2124 times
Fri 02 January 2026 140.35 (-0.35%) 139.55 136.35 - 144.90 0.2711 times
Fri 26 December 2025 140.85 (4.92%) 134.95 133.50 - 145.50 0.3567 times
Fri 19 December 2025 134.25 (0.34%) 133.80 129.00 - 136.00 0.0951 times
Fri 12 December 2025 133.80 (-2.62%) 139.85 131.00 - 157.95 0.1308 times
Fri 05 December 2025 137.40 (-0.58%) 138.20 135.35 - 140.40 0.1346 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 123.33 and 138.53

Monthly Target 1111.33
Monthly Target 2120.12
Monthly Target 3126.53333333333
Monthly Target 4135.32
Monthly Target 5141.73

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 128.90 (4.04%) 123.85 117.75 - 132.95 0.6447 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.7895 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1405 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.1569 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0741 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3348 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 0.6033 times
Thu 31 July 2025 153.95 (-10.86%) 174.60 151.45 - 178.00 0.4503 times
Mon 30 June 2025 172.70 (0.44%) 169.50 161.25 - 199.95 0.2988 times
Fri 30 May 2025 171.95 (3.65%) 163.20 157.30 - 184.50 0.5074 times
Wed 30 April 2025 165.90 (6.11%) 157.25 156.05 - 178.00 0.2975 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday 532515 are 106.6 and 140.05

Yearly Target 199.17
Yearly Target 2114.03
Yearly Target 3132.61666666667
Yearly Target 4147.48
Yearly Target 5166.07

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Fri 13 February 2026 128.90 (-8.68%) 140.50 117.75 - 151.20 0.2072 times
Wed 31 December 2025 141.15 (-31.81%) 211.15 129.00 - 224.90 1.6117 times
Tue 31 December 2024 207.00 (-3.23%) 218.20 183.60 - 308.15 1.7244 times
Fri 29 December 2023 213.90 (-12.91%) 246.45 170.00 - 315.00 1.7186 times
Fri 30 December 2022 245.60 (-42.1%) 425.00 221.55 - 430.65 0.8323 times
Fri 31 December 2021 424.20 (86.79%) 228.05 220.10 - 460.00 1.8579 times
Thu 31 December 2020 227.10 (-6.16%) 241.60 128.35 - 269.90 0.5154 times
Tue 31 December 2019 242.00 (-34.75%) 373.95 227.50 - 378.60 0.4118 times
Mon 31 December 2018 370.90 (0%) 402.50 357.90 - 424.00 0.1206 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today 532515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 128.3
12 day DMA 124.72
20 day DMA 124.76
35 day DMA 130.96
50 day DMA 132.03
100 day DMA 138.32
150 day DMA 143.97
200 day DMA 150.75

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71127.11127.24
12 day EMA126.45126125.85
20 day EMA127.08126.89126.89
35 day EMA128.87128.87128.99
50 day EMA132.16132.29132.51

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA128.3127.13126.24
12 day SMA124.72124.12123.96
20 day SMA124.76125.02125.46
35 day SMA130.96131.18131.41
50 day SMA132.03132.18132.41
100 day SMA138.32138.55138.8
150 day SMA143.97144.25144.55
200 day SMA150.75150.95151.17

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top