ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 109.48 and 118.53

Intraday Target 1107.95
Intraday Target 2111
Intraday Target 3117
Intraday Target 4120.05
Intraday Target 5126.05

Daily price and volume Tv Today

Date Closing Open Range Volume
Mon 01 June 2026 114.05 (-0.83%) 123.00 113.95 - 123.00 0.2669 times
Fri 29 May 2026 115.00 (0.31%) 114.85 114.80 - 118.00 0.4202 times
Wed 27 May 2026 114.65 (3.76%) 113.25 111.40 - 116.45 2.9271 times
Tue 26 May 2026 110.50 (-0.36%) 108.70 108.70 - 111.40 0.4714 times
Mon 25 May 2026 110.90 (1.09%) 111.10 109.40 - 112.30 1.2069 times
Fri 22 May 2026 109.70 (0.05%) 111.00 109.40 - 111.00 0.0678 times
Thu 21 May 2026 109.65 (0.05%) 110.05 108.75 - 110.95 0.5112 times
Wed 20 May 2026 109.60 (-2.49%) 110.95 106.90 - 113.70 2.5503 times
Tue 19 May 2026 112.40 (1.54%) 109.90 109.90 - 113.10 0.443 times
Mon 18 May 2026 110.70 (-3.78%) 114.00 108.30 - 114.00 1.1352 times
Fri 15 May 2026 115.05 (0.26%) 113.10 113.10 - 120.00 1.0985 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 109.48 and 118.53

Weekly Target 1107.95
Weekly Target 2111
Weekly Target 3117
Weekly Target 4120.05
Weekly Target 5126.05

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Mon 01 June 2026 114.05 (-0.83%) 123.00 113.95 - 123.00 0.0569 times
Fri 29 May 2026 115.00 (4.83%) 111.10 108.70 - 118.00 1.0722 times
Fri 22 May 2026 109.70 (-4.65%) 114.00 106.90 - 114.00 1.0043 times
Fri 15 May 2026 115.05 (-7.37%) 124.95 107.35 - 129.75 0.8436 times
Fri 08 May 2026 124.20 (9.7%) 115.20 108.20 - 129.80 1.9041 times
Thu 30 April 2026 113.22 (0.6%) 107.00 107.00 - 116.40 0.4887 times
Fri 24 April 2026 112.55 (-1.51%) 127.45 111.00 - 127.45 0.5079 times
Fri 17 April 2026 114.27 (3.6%) 108.05 107.02 - 120.95 1.0461 times
Fri 10 April 2026 110.30 (7.67%) 101.00 99.80 - 114.99 0.9981 times
Thu 02 April 2026 102.44 (3.47%) 99.05 97.60 - 104.00 2.078 times
Fri 27 March 2026 99.00 (-2.32%) 99.00 94.10 - 102.00 5.5919 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 109.48 and 118.53

Monthly Target 1107.95
Monthly Target 2111
Monthly Target 3117
Monthly Target 4120.05
Monthly Target 5126.05

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Mon 01 June 2026 114.05 (-0.83%) 123.00 113.95 - 123.00 0.0018 times
Fri 29 May 2026 115.00 (1.57%) 115.20 106.90 - 129.80 0.1533 times
Thu 30 April 2026 113.22 (14.36%) 101.48 99.40 - 127.45 0.121 times
Mon 30 March 2026 99.00 (-20.8%) 123.05 94.10 - 123.20 1.1159 times
Fri 27 February 2026 125.00 (0.89%) 123.85 117.75 - 132.95 0.7427 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.8284 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1474 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.4605 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0777 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3513 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 0.633 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday 532515 are 75.53 and 132.63

Yearly Target 162.68
Yearly Target 288.37
Yearly Target 3119.78333333333
Yearly Target 4145.47
Yearly Target 5176.88

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Mon 01 June 2026 114.05 (-19.2%) 140.50 94.10 - 151.20 0.3991 times
Wed 31 December 2025 141.15 (-31.81%) 211.15 129.00 - 224.90 1.5765 times
Tue 31 December 2024 207.00 (-3.23%) 218.20 183.60 - 308.15 1.6868 times
Fri 29 December 2023 213.90 (-12.91%) 246.45 170.00 - 315.00 1.6811 times
Fri 30 December 2022 245.60 (-42.1%) 425.00 221.55 - 430.65 0.8141 times
Fri 31 December 2021 424.20 (86.79%) 228.05 220.10 - 460.00 1.8174 times
Thu 31 December 2020 227.10 (-6.16%) 241.60 128.35 - 269.90 0.5041 times
Tue 31 December 2019 242.00 (-34.75%) 373.95 227.50 - 378.60 0.4029 times
Mon 31 December 2018 370.90 (0%) 402.50 357.90 - 424.00 0.118 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (532515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.88 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 113.02
12 day DMA 112.25
20 day DMA 114.28
35 day DMA 113.82
50 day DMA 110.24
100 day DMA 118.18
150 day DMA 125.51
200 day DMA 131.25

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.01112.02
12 day EMA113.02112.83112.44
20 day EMA113.05112.95112.73
35 day EMA111.89111.76111.57
50 day EMA110.61110.47110.29

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02112.15111.08
12 day SMA112.25112.19112.04
20 day SMA114.28114.23114.09
35 day SMA113.82113.64113.33
50 day SMA110.24110.11110.05
100 day SMA118.18118.45118.72
150 day SMA125.51125.73125.94
200 day SMA131.25131.45131.63

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top