Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 136.6 and 138.45
| Intraday Target 1 | 135.1 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 138.8 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 0.8465 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2107 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.6161 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 1.6624 times | Mon 01 December 2025 | 137.95 (-0.18%) | 138.20 | 137.25 - 140.00 | 1.1708 times | Fri 28 November 2025 | 138.20 (-0.72%) | 139.20 | 138.00 - 139.75 | 1.8182 times | Thu 27 November 2025 | 139.20 (-0.18%) | 139.45 | 138.00 - 139.95 | 0.5892 times | Wed 26 November 2025 | 139.45 (-0.39%) | 138.00 | 138.00 - 140.20 | 1.1445 times | Tue 25 November 2025 | 140.00 (-0.04%) | 140.05 | 139.70 - 141.00 | 0.3182 times | Mon 24 November 2025 | 140.05 (0.04%) | 140.55 | 140.00 - 141.10 | 1.6234 times | Fri 21 November 2025 | 140.00 (0.57%) | 140.55 | 140.00 - 143.00 | 1.0199 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 133.85 and 138.9
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0334 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0407 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.7382 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.032 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.0202 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.0266 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.0251 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.0214 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 0.0312 times | Fri 03 October 2025 | 149.40 (3.68%) | 142.50 | 141.35 - 150.85 | 0.0312 times | Fri 26 September 2025 | 144.10 (-4.06%) | 150.80 | 142.00 - 152.75 | 0.0845 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 133.85 and 138.9
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 137.71666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.022 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.4778 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0779 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3522 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6347 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4737 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3143 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5338 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.313 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.8005 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.5216 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 91.6 and 181.15
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 106.87 |
| Yearly Target 3 | 165.88333333333 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 255.43 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-33.62%) | 211.15 | 135.35 - 224.90 | 1.4535 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.572 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.5667 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.7588 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.6937 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4698 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3755 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.11 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.51 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 138.5 |
| 20 day DMA | 139.72 |
| 35 day DMA | 142.71 |
| 50 day DMA | 144.07 |
| 100 day DMA | 149.24 |
| 150 day DMA | 156.55 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.2 | 137.78 |
| 12 day EMA | 138.47 | 138.66 | 139.14 |
| 20 day EMA | 139.82 | 140.07 | 140.49 |
| 35 day EMA | 141.81 | 142.07 | 142.42 |
| 50 day EMA | 143.96 | 144.23 | 144.56 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.33 | 137.96 |
| 12 day SMA | 138.5 | 138.69 | 139.07 |
| 20 day SMA | 139.72 | 140.17 | 140.61 |
| 35 day SMA | 142.71 | 142.93 | 143.26 |
| 50 day SMA | 144.07 | 144.32 | 144.6 |
| 100 day SMA | 149.24 | 149.57 | 149.93 |
| 150 day SMA | 156.55 | 156.77 | 156.99 |
| 200 day SMA | 158.63 | 158.87 | 159.12 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
