Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 121.28 and 123.38
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 120.77 |
| Intraday Target 3 | 121.78333333333 |
| Intraday Target 4 | 122.87 |
| Intraday Target 5 | 123.88 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.3278 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.4009 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.7181 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 1.1432 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.7773 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.6202 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.5436 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.151 times | Thu 09 July 2026 | 122.00 (0.08%) | 124.50 | 122.00 - 124.50 | 0.2564 times | Wed 08 July 2026 | 121.90 (-3.64%) | 126.15 | 121.25 - 128.10 | 2.0615 times | Tue 07 July 2026 | 126.50 (-2.24%) | 127.60 | 126.15 - 127.70 | 0.9499 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 119.83 and 122.73
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-0.61%) | 123.60 | 120.70 - 123.60 | 0.1256 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4215 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2483 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9475 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4698 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5691 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6251 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4602 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.585 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5479 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4603 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 115 and 126.85
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-4.66%) | 127.60 | 120.00 - 131.85 | 0.0771 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.431 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1508 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.119 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.098 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7308 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8151 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.145 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3567 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0765 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3456 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 79.43 and 136.53
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 122.38333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 179.48 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-13.67%) | 140.50 | 94.10 - 151.20 | 0.4648 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5645 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6739 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6682 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8079 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8035 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5003 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3998 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1171 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term but the sell signal is initial and weak.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 123.26 |
| 20 day DMA | 122.45 |
| 35 day DMA | 116.86 |
| 50 day DMA | 115.9 |
| 100 day DMA | 113.95 |
| 150 day DMA | 119.79 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.5 | 122.73 |
| 12 day EMA | 122.19 | 122.25 | 122.29 |
| 20 day EMA | 121.01 | 120.92 | 120.8 |
| 35 day EMA | 119.38 | 119.23 | 119.06 |
| 50 day EMA | 116.55 | 116.33 | 116.1 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.09 | 122.08 |
| 12 day SMA | 123.26 | 123.66 | 124.12 |
| 20 day SMA | 122.45 | 121.76 | 120.98 |
| 35 day SMA | 116.86 | 116.66 | 116.45 |
| 50 day SMA | 115.9 | 115.82 | 115.74 |
| 100 day SMA | 113.95 | 113.99 | 114.04 |
| 150 day SMA | 119.79 | 119.86 | 119.96 |
| 200 day SMA | 125.78 | 125.91 | 126.05 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
