ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 101.17
  • 12Day Average: 102.29
  • 20Day Average: 102.75
  • 50Day Average: 107.97
  • 100Day Average: 112.19
  • 150Day Average: 111.5

532515 Indicators & signals

Indicator MACD (12,26,9)

102.19, 104.07, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 24.38, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 100.90 100.80 to 103.80 -0.3% 0.16 times
28 Wed Oct 2026 101.20 100.20 to 104.00 -2.55% 0.52 times
27 Tue Oct 2026 103.85 97.50 to 104.50 3.33% 1.73 times
26 Mon Oct 2026 100.50 96.00 to 102.50 1.11% 0.63 times
23 Fri Oct 2026 99.40 97.30 to 103.75 -3.59% 0.47 times
22 Thu Oct 2026 103.10 100.15 to 104.45 1.38% 0.53 times
21 Wed Oct 2026 101.70 101.25 to 102.75 -0.83% 0.43 times
19 Mon Oct 2026 102.55 102.00 to 118.80 -2.98% 0.23 times
16 Fri Oct 2026 105.70 102.25 to 106.00 3.53% 0.46 times
15 Thu Oct 2026 102.10 100.40 to 104.00 -0.87% 1.94 times
14 Wed Oct 2026 103.00 100.50 to 105.50 -0.48% 3.06 times
13 Tue Oct 2026 103.50 102.00 to 103.50 1.07% 1 times

Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532515 stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 98.6 as target. However if you take a buy trade in 532515, then use 101.1 as stoploss and 103.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top