ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 133.45
  • 12Day Average: 135.88
  • 20Day Average: 137.46
  • 50Day Average: 142.88
  • 100Day Average: 147.4
  • 150Day Average: 155.45

532515 Indicators & signals

Indicator MACD (12,26,9)

135.68, 138.4, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.62, 28.08, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 133.80 132.30 to 135.80 -0.11% 0.68 times
11 Thu Dec 2025 133.95 132.00 to 135.00 0.19% 0.54 times
10 Wed Dec 2025 133.70 132.15 to 157.95 0.45% 0.33 times
09 Tue Dec 2025 133.10 131.00 to 139.85 0.3% 1.72 times
08 Mon Dec 2025 132.70 132.20 to 139.85 -3.42% 1.1 times
05 Fri Dec 2025 137.40 135.80 to 137.65 0.99% 0.84 times
04 Thu Dec 2025 136.05 135.60 to 137.30 -0.04% 0.21 times
03 Wed Dec 2025 136.10 135.55 to 137.35 -1.63% 0.61 times
02 Tue Dec 2025 138.35 135.35 to 140.40 0.29% 1.66 times
01 Mon Dec 2025 137.95 137.25 to 140.00 -0.18% 1.17 times
28 Fri Nov 2025 138.20 138.00 to 139.75 -0.72% 1.81 times
27 Thu Nov 2025 139.20 138.00 to 139.95 -0.18% 0.59 times

Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532515 stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 131.6 as target. However if you take a buy trade in 532515, then use 134.7 as stoploss and 137.33 as target.

Tomorrow's movement Prediction of 532515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85

Tomorrow's movement Prediction of 532515 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top