Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532515 Historical charts - TV TODAY
Historical charts for Stock 532515 - Share TV TODAY trades in BSE
Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 119.20 | 119.00 to 123.15 | -2.17% | 1.51 times |
| 21 Tue Jul 2026 | 121.85 | 120.70 to 122.80 | -0.16% | 0.33 times |
| 20 Mon Jul 2026 | 122.05 | 120.85 to 123.60 | -0.45% | 1.4 times |
| 17 Fri Jul 2026 | 122.60 | 120.65 to 129.75 | -1.29% | 0.72 times |
| 16 Thu Jul 2026 | 124.20 | 121.00 to 126.65 | 2.18% | 1.14 times |
| 15 Wed Jul 2026 | 121.55 | 121.00 to 125.40 | 1.25% | 1.78 times |
| 14 Tue Jul 2026 | 120.05 | 120.00 to 122.90 | -1.6% | 0.62 times |
| 13 Mon Jul 2026 | 122.00 | 121.00 to 125.15 | -2.44% | 1.54 times |
| 10 Fri Jul 2026 | 125.05 | 122.00 to 125.05 | 2.5% | 0.15 times |
| 09 Thu Jul 2026 | 122.00 | 122.00 to 124.50 | 0.08% | 0.26 times |
| 08 Wed Jul 2026 | 121.90 | 121.25 to 128.10 | -3.64% | 2.06 times |
| 07 Tue Jul 2026 | 126.50 | 126.15 to 127.70 | -2.24% | 0.95 times |
Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.
It appears as if 532515 532515 gave a large move recently.
Stock of 532515 (532515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532515 is bearish for shortterm, and stock might move down till 117.2 or till 112.9. Use a stoploss of 120.79 and if the stock hits stoploss, then it can shoot up till 124.4
Tomorrow's movement Prediction of 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
