Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532515 Historical charts - TV TODAY
Historical charts for Stock 532515 - Share TV TODAY trades in BSE
Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 110.75 | 110.00 to 113.35 | -0.94% | 0.34 times |
| 03 Thu Sep 2026 | 111.80 | 110.20 to 113.60 | -0.18% | 0.7 times |
| 02 Wed Sep 2026 | 112.00 | 110.20 to 113.60 | 0.86% | 1 times |
| 01 Tue Sep 2026 | 111.05 | 110.15 to 115.60 | -2.5% | 1.21 times |
| 31 Mon Aug 2026 | 113.90 | 109.10 to 115.65 | 1.42% | 3.04 times |
| 28 Fri Aug 2026 | 112.30 | 111.50 to 113.50 | -1.23% | 0.27 times |
| 27 Thu Aug 2026 | 113.70 | 113.15 to 115.40 | -1.47% | 0.31 times |
| 26 Wed Aug 2026 | 115.40 | 112.20 to 116.10 | 2.99% | 0.75 times |
| 25 Tue Aug 2026 | 112.05 | 111.40 to 115.85 | -1.28% | 1.38 times |
| 24 Mon Aug 2026 | 113.50 | 111.25 to 135.00 | -1.52% | 0.87 times |
| 21 Fri Aug 2026 | 115.25 | 114.45 to 117.00 | -1.87% | 0.49 times |
| 20 Thu Aug 2026 | 117.45 | 115.40 to 118.00 | 0.69% | 1 times |
Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.
It appears as if 532515 532515 gave a large move recently.
Stock of 532515 (532515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532515 stays below 111.7, but if it comes above 111.7, then a intra day buy could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 109.5 as target. However if you take a buy trade in 532515, then use 111.7 as stoploss and 113.52 as target.
Tomorrow's movement Prediction of 532515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
