ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 122.45
  • 12Day Average: 123.26
  • 20Day Average: 122.45
  • 50Day Average: 115.9
  • 100Day Average: 113.95
  • 150Day Average: 119.79

532515 Indicators & signals

Indicator MACD (12,26,9)

122.18, 120.03, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

35.61, 27.15, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 121.85 120.70 to 122.80 -0.16% 0.31 times
20 Mon Jul 2026 122.05 120.85 to 123.60 -0.45% 1.32 times
17 Fri Jul 2026 122.60 120.65 to 129.75 -1.29% 0.68 times
16 Thu Jul 2026 124.20 121.00 to 126.65 2.18% 1.08 times
15 Wed Jul 2026 121.55 121.00 to 125.40 1.25% 1.67 times
14 Tue Jul 2026 120.05 120.00 to 122.90 -1.6% 0.58 times
13 Mon Jul 2026 122.00 121.00 to 125.15 -2.44% 1.45 times
10 Fri Jul 2026 125.05 122.00 to 125.05 2.5% 0.14 times
09 Thu Jul 2026 122.00 122.00 to 124.50 0.08% 0.24 times
08 Wed Jul 2026 121.90 121.25 to 128.10 -3.64% 1.94 times
07 Tue Jul 2026 126.50 126.15 to 127.70 -2.24% 0.89 times
03 Fri Jul 2026 129.40 127.00 to 131.85 2.21% 1.71 times

Technical analysis forecast of 532515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532515 532515 at this time. Stock is rising and might rise more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532515 is bullish for shortterm, and stock might move up till 125.7 or till 131.4. Use a stoploss of 120.96 and if this stock hits its stoploss, then it can fall down till 116.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top