ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 128.3
  • 12Day Average: 124.72
  • 20Day Average: 124.76
  • 50Day Average: 132.03
  • 100Day Average: 138.32
  • 150Day Average: 143.97

532515 Indicators & signals

Indicator MACD (12,26,9)

126.45, 127.96, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.02, 20, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 128.90 123.75 to 129.75 1.62% 0.06 times
12 Thu Feb 2026 126.85 125.65 to 129.95 -2.39% 0.06 times
11 Wed Feb 2026 129.95 127.00 to 131.40 -1.48% 3.09 times
10 Tue Feb 2026 131.90 126.25 to 132.95 6.46% 0.11 times
09 Mon Feb 2026 123.90 123.05 to 125.10 0.69% 5.93 times
06 Fri Feb 2026 123.05 119.50 to 124.95 0.53% 0.05 times
05 Thu Feb 2026 122.40 121.50 to 125.95 0.91% 0.04 times
04 Wed Feb 2026 121.30 118.70 to 122.40 0.12% 0.17 times
03 Tue Feb 2026 121.15 119.65 to 122.60 0.66% 0.11 times
02 Mon Feb 2026 120.35 117.75 to 121.80 -2.15% 0.3 times
01 Sun Feb 2026 123.00 120.50 to 124.00 -0.73% 0.15 times
30 Fri Jan 2026 123.90 120.65 to 124.40 1.85% 0.29 times

Technical analysis forecast of 532515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532515 532515 at this time. Stock is rising and might rise more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532515 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 127.1. However, stock will show a bullish move above 130.4.

Tomorrow's movement Prediction of 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top