ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 140.09
  • 12Day Average: 140.06
  • 20Day Average: 137.77
  • 50Day Average: 139.2
  • 100Day Average: 144.05
  • 150Day Average: 151.03

532515 Indicators & signals

Indicator MACD (12,26,9)

139.38, 138.76, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 34.88, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.20 136.25 to 140.85 -1.64% 0.68 times
08 Thu Jan 2026 140.50 140.00 to 151.20 -1.06% 1.26 times
07 Wed Jan 2026 142.00 137.00 to 144.00 1.5% 6.07 times
06 Tue Jan 2026 139.90 139.05 to 139.95 0.04% 0.11 times
05 Mon Jan 2026 139.85 137.50 to 141.75 -0.36% 0.18 times
02 Fri Jan 2026 140.35 140.20 to 141.55 -0.81% 0.26 times
01 Thu Jan 2026 141.50 140.50 to 144.00 0.25% 0.32 times
31 Wed Dec 2025 141.15 139.45 to 142.35 -0.21% 0.15 times
30 Tue Dec 2025 141.45 140.05 to 144.90 2.24% 0.75 times
29 Mon Dec 2025 138.35 136.35 to 141.00 -1.77% 0.38 times
26 Fri Dec 2025 140.85 137.25 to 145.50 3.11% 0.53 times
24 Wed Dec 2025 136.60 135.00 to 138.40 1.3% 1 times

Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532515 is bearish for shortterm, and stock might move down till 135.8 or till 132.1. Use a stoploss of 138.83 and if the stock hits stoploss, then it can shoot up till 141.9

Tomorrow's movement Prediction of 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top