ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532515 Historical charts - TV TODAY

Historical charts for Stock 532515 - Share TV TODAY trades in BSE

Moving Averages for

  • 5Day Average: 110.41
  • 12Day Average: 114.31
  • 20Day Average: 114.21
  • 50Day Average: 110.06
  • 100Day Average: 119.52
  • 150Day Average: 126.63

532515 Indicators & signals

Indicator MACD (12,26,9)

112.58, 113.05, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 21.25, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 109.70 109.40 to 111.00 0.05% 0.05 times
21 Thu May 2026 109.65 108.75 to 110.95 0.05% 0.36 times
20 Wed May 2026 109.60 106.90 to 113.70 -2.49% 1.82 times
19 Tue May 2026 112.40 109.90 to 113.10 1.54% 0.32 times
18 Mon May 2026 110.70 108.30 to 114.00 -3.78% 0.81 times
15 Fri May 2026 115.05 113.10 to 120.00 0.26% 0.78 times
14 Thu May 2026 114.75 107.35 to 115.50 1.24% 0.9 times
13 Wed May 2026 113.35 112.90 to 116.05 0.09% 0.15 times
12 Tue May 2026 113.25 112.00 to 129.75 -6.44% 0.63 times
11 Mon May 2026 121.05 120.35 to 124.95 -2.54% 0.36 times
08 Fri May 2026 124.20 119.70 to 129.80 5.21% 3.87 times
07 Thu May 2026 118.05 117.75 to 119.80 0.08% 0.39 times

Technical analysis forecast for 532515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532515 532515 at this time. Stock is falling and might fall more.

It appears as if 532515 532515 gave a large move recently.

Stock of 532515 (532515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532515 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.4 as stoploss in an intra day buy trade for a target of 113.03. However, stock will show a bearish move below 109.4.

Tomorrow's movement Prediction of 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532515 Historical charts - Share TV TODAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532515 Historical charts - Share TV TODAY

 

Back to top