Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 97.13 and 103.08
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 102.05 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 108 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.20 (-1.33%) | 105.95 | 100.00 - 105.95 | 0.6237 times | Thu 01 October 2026 | 101.55 (-1.6%) | 104.50 | 100.00 - 104.50 | 1.3725 times | Tue 29 September 2026 | 103.20 (-1.81%) | 105.10 | 102.50 - 106.05 | 0.2894 times | Mon 28 September 2026 | 105.10 (-1.04%) | 104.10 | 101.50 - 109.20 | 0.9491 times | Fri 25 September 2026 | 106.20 (-1.58%) | 105.20 | 105.20 - 108.10 | 1.0647 times | Thu 24 September 2026 | 107.90 (-0.64%) | 107.05 | 107.00 - 108.05 | 0.1998 times | Wed 23 September 2026 | 108.60 (-0.64%) | 109.30 | 107.20 - 110.40 | 3.6973 times | Tue 22 September 2026 | 109.30 (2.01%) | 108.00 | 107.00 - 109.50 | 0.7352 times | Mon 21 September 2026 | 107.15 (-0.37%) | 109.70 | 107.00 - 110.80 | 0.6623 times | Fri 18 September 2026 | 107.55 (0.42%) | 108.00 | 106.90 - 110.00 | 0.4058 times | Thu 17 September 2026 | 107.10 (3.38%) | 101.45 | 101.45 - 109.25 | 1.0098 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 97.13 and 103.08
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.20 (-1.33%) | 105.95 | 100.00 - 105.95 | 0.1694 times | Thu 01 October 2026 | 101.55 (-4.38%) | 104.10 | 100.00 - 109.20 | 0.709 times | Fri 25 September 2026 | 106.20 (-1.26%) | 109.70 | 105.20 - 110.80 | 1.7268 times | Fri 18 September 2026 | 107.55 (-2.32%) | 109.50 | 101.45 - 110.00 | 0.819 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5453 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.4654 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.831 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.1038 times | Fri 14 August 2026 | 115.40 (0.48%) | 114.85 | 106.00 - 116.45 | 1.0821 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 1.5484 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 1.3566 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 97.13 and 103.08
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 108 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.20 (-2.91%) | 104.50 | 100.00 - 105.95 | 0.0324 times | Tue 29 September 2026 | 103.20 (-9.39%) | 115.60 | 101.45 - 115.60 | 0.25 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3152 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3356 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1684 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4088 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3227 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9764 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.981 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.2096 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3931 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 68.6 and 125.7
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 115.16666666667 |
| Yearly Target 4 | 136.23 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.20 (-29.01%) | 140.50 | 94.10 - 151.20 | 0.4991 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5582 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6672 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6615 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8047 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.7963 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4983 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3982 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1166 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 105.62 |
| 20 day DMA | 107.41 |
| 35 day DMA | 110.15 |
| 50 day DMA | 111.59 |
| 100 day DMA | 113.69 |
| 150 day DMA | 113.12 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 104.18 | 105.5 |
| 12 day EMA | 105.26 | 106.18 | 107.02 |
| 20 day EMA | 106.99 | 107.7 | 108.35 |
| 35 day EMA | 109.37 | 109.91 | 110.4 |
| 50 day EMA | 111.59 | 112.05 | 112.48 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 104.79 | 106.2 |
| 12 day SMA | 105.62 | 106.03 | 106.74 |
| 20 day SMA | 107.41 | 108 | 108.48 |
| 35 day SMA | 110.15 | 110.5 | 110.87 |
| 50 day SMA | 111.59 | 111.97 | 112.37 |
| 100 day SMA | 113.69 | 113.93 | 114.1 |
| 150 day SMA | 113.12 | 113.29 | 113.45 |
| 200 day SMA | 117.67 | 117.83 | 117.99 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
