Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 126.03 and 129.28
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 125.27 |
| Intraday Target 3 | 126.78333333333 |
| Intraday Target 4 | 128.52 |
| Intraday Target 5 | 130.03 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 127.00 (3.04%) | 125.05 | 125.05 - 128.30 | 0.2363 times | Wed 21 January 2026 | 123.25 (-2.53%) | 125.25 | 121.50 - 128.70 | 0.5827 times | Tue 20 January 2026 | 126.45 (-2.73%) | 129.60 | 125.35 - 130.10 | 0.9826 times | Mon 19 January 2026 | 130.00 (-3.02%) | 132.10 | 128.50 - 133.65 | 0.9662 times | Fri 16 January 2026 | 134.05 (-1.18%) | 135.65 | 133.05 - 136.20 | 0.955 times | Wed 14 January 2026 | 135.65 (-1.42%) | 136.10 | 134.50 - 136.95 | 0.3911 times | Tue 13 January 2026 | 137.60 (0.51%) | 139.90 | 136.00 - 140.15 | 0.303 times | Mon 12 January 2026 | 136.90 (-0.94%) | 144.00 | 134.30 - 144.00 | 1.169 times | Fri 09 January 2026 | 138.20 (-1.64%) | 140.85 | 136.25 - 140.85 | 1.554 times | Thu 08 January 2026 | 140.50 (-1.06%) | 144.95 | 140.00 - 151.20 | 2.86 times | Wed 07 January 2026 | 142.00 (1.5%) | 138.70 | 137.00 - 144.00 | 13.8408 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 118.18 and 130.33
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 127.00 (-5.26%) | 132.10 | 121.50 - 133.65 | 0.0423 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.0431 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 0.2888 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.0646 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.085 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0226 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.0312 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0321 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0391 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.3513 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.0307 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 109.4 and 139.1
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 127.00 (-10.02%) | 140.50 | 121.50 - 151.20 | 0.2819 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.154 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.7506 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0812 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.367 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6614 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4937 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3276 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5563 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3262 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.8342 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 109.4 and 139.1
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 115.27 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 162.93 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 127.00 (-10.02%) | 140.50 | 121.50 - 151.20 | 0.0379 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.6427 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.7576 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.7517 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8483 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8937 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5253 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4198 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1229 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.11 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 134.29 |
| 20 day DMA | 136.58 |
| 35 day DMA | 135.69 |
| 50 day DMA | 136.93 |
| 100 day DMA | 142.73 |
| 150 day DMA | 148.9 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 128.84 | 131.64 |
| 12 day EMA | 132.19 | 133.13 | 134.93 |
| 20 day EMA | 134.14 | 134.89 | 136.11 |
| 35 day EMA | 136.09 | 136.62 | 137.41 |
| 50 day EMA | 136.68 | 137.08 | 137.64 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 129.88 | 132.75 |
| 12 day SMA | 134.29 | 135.36 | 136.79 |
| 20 day SMA | 136.58 | 136.97 | 137.51 |
| 35 day SMA | 135.69 | 136.02 | 136.44 |
| 50 day SMA | 136.93 | 137.28 | 137.68 |
| 100 day SMA | 142.73 | 142.93 | 143.2 |
| 150 day SMA | 148.9 | 149.18 | 149.5 |
| 200 day SMA | 153.96 | 154.17 | 154.4 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
