Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 139.05 and 147.3
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 136.9 |
| Intraday Target 3 | 141.2 |
| Intraday Target 4 | 145.15 |
| Intraday Target 5 | 149.45 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.85 (3.11%) | 137.40 | 137.25 - 145.50 | 1.65 times | Wed 24 December 2025 | 136.60 (1.3%) | 136.90 | 135.00 - 138.40 | 3.1028 times | Tue 23 December 2025 | 134.85 (0.63%) | 134.50 | 133.50 - 137.40 | 2.4318 times | Mon 22 December 2025 | 134.00 (-0.19%) | 134.95 | 133.75 - 136.00 | 0.3701 times | Fri 19 December 2025 | 134.25 (0.94%) | 129.00 | 129.00 - 134.95 | 0.2447 times | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.2808 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 0.6926 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 0.4811 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.3145 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.4315 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.343 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 137.18 and 149.18
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.088 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0234 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.0323 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0332 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0405 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.6794 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.0318 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.0201 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.0264 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.025 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.0213 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 134.93 and 163.88
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.85 (1.92%) | 138.20 | 129.00 - 157.95 | 0.1161 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.4167 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0772 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3489 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6287 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4693 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3114 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5288 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3101 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.7929 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.5167 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 86.98 and 182.88
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 164.91666666667 |
| Yearly Target 4 | 200.83 |
| Yearly Target 5 | 260.82 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.85 (-31.96%) | 211.15 | 129.00 - 224.90 | 1.4632 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.5697 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.5644 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.7576 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.6912 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4691 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3749 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1098 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today 532515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.25 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 134.98 |
| 20 day DMA | 135.48 |
| 35 day DMA | 137.89 |
| 50 day DMA | 140.51 |
| 100 day DMA | 144.69 |
| 150 day DMA | 153.15 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 135.11 | 134.36 |
| 12 day EMA | 135.94 | 135.05 | 134.77 |
| 20 day EMA | 136.39 | 135.92 | 135.85 |
| 35 day EMA | 138.33 | 138.18 | 138.27 |
| 50 day EMA | 140.72 | 140.71 | 140.88 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 134.54 | 134.18 |
| 12 day SMA | 134.98 | 134.34 | 134.01 |
| 20 day SMA | 135.48 | 135.4 | 135.54 |
| 35 day SMA | 137.89 | 138.01 | 138.28 |
| 50 day SMA | 140.51 | 140.64 | 140.85 |
| 100 day SMA | 144.69 | 144.83 | 145 |
| 150 day SMA | 153.15 | 153.39 | 153.65 |
| 200 day SMA | 156.02 | 156.12 | 156.26 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
