Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 110.7 and 120.6
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 122.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.40 (1.72%) | 106.00 | 106.00 - 115.90 | 0.8333 times | Thu 13 August 2026 | 113.45 (0.98%) | 113.50 | 112.35 - 114.40 | 0.2648 times | Wed 12 August 2026 | 112.35 (-1.96%) | 115.75 | 112.00 - 116.00 | 0.8401 times | Tue 11 August 2026 | 114.60 (1.42%) | 113.05 | 113.05 - 114.80 | 0.6533 times | Mon 10 August 2026 | 113.00 (-1.61%) | 114.85 | 113.00 - 116.45 | 1.522 times | Fri 07 August 2026 | 114.85 (0.04%) | 117.65 | 114.20 - 117.65 | 1.0047 times | Thu 06 August 2026 | 114.80 (-1.8%) | 115.15 | 114.45 - 118.10 | 0.7028 times | Wed 05 August 2026 | 116.90 (0.78%) | 114.25 | 114.25 - 117.80 | 0.6683 times | Tue 04 August 2026 | 116.00 (0.43%) | 116.75 | 115.40 - 116.95 | 0.6053 times | Mon 03 August 2026 | 115.50 (1.32%) | 114.00 | 114.00 - 117.90 | 2.9053 times | Fri 31 July 2026 | 114.00 (0.31%) | 115.50 | 111.70 - 116.20 | 1.2804 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 110.7 and 121.15
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 112.61666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.40 (0.48%) | 114.85 | 106.00 - 116.45 | 0.4068 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 0.5821 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 0.51 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 0.4085 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4119 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2427 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9259 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.3679 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5334 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6109 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4497 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 110.7 and 122.8
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.40 (1.23%) | 114.00 | 106.00 - 118.10 | 0.0578 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.1234 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4298 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1504 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1187 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0949 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7287 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8128 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1446 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3388 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0762 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 76.2 and 133.3
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 120.23333333333 |
| Yearly Target 4 | 146.37 |
| Yearly Target 5 | 177.33 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.40 (-18.24%) | 140.50 | 94.10 - 151.20 | 0.4783 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.562 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6713 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6656 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8066 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8007 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4995 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3992 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1169 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 114.54 |
| 20 day DMA | 115.8 |
| 35 day DMA | 119.45 |
| 50 day DMA | 116.46 |
| 100 day DMA | 113.55 |
| 150 day DMA | 117.23 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 113.7 | 113.83 |
| 12 day EMA | 114.88 | 114.79 | 115.03 |
| 20 day EMA | 115.73 | 115.77 | 116.01 |
| 35 day EMA | 115.65 | 115.67 | 115.8 |
| 50 day EMA | 115.98 | 116 | 116.1 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.65 | 113.92 |
| 12 day SMA | 114.54 | 114.54 | 114.7 |
| 20 day SMA | 115.8 | 116.16 | 116.7 |
| 35 day SMA | 119.45 | 119.51 | 119.54 |
| 50 day SMA | 116.46 | 116.37 | 116.39 |
| 100 day SMA | 113.55 | 113.42 | 113.31 |
| 150 day SMA | 117.23 | 117.4 | 117.58 |
| 200 day SMA | 122.92 | 123.07 | 123.23 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
