Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 107.13 and 110.33
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 109.62 |
| Intraday Target 5 | 111.03 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.20 (1.64%) | 106.05 | 106.05 - 109.25 | 3.3981 times | Thu 18 June 2026 | 106.45 (0.24%) | 104.25 | 104.25 - 107.70 | 1.0068 times | Wed 17 June 2026 | 106.20 (-0.65%) | 101.25 | 101.25 - 107.75 | 1.6823 times | Tue 16 June 2026 | 106.90 (0.38%) | 110.00 | 106.05 - 110.00 | 0.9302 times | Mon 15 June 2026 | 106.50 (0.57%) | 109.05 | 105.50 - 109.85 | 0.1336 times | Fri 12 June 2026 | 105.90 (0.81%) | 105.95 | 103.60 - 108.00 | 0.9877 times | Thu 11 June 2026 | 105.05 (-3.67%) | 113.95 | 103.85 - 113.95 | 1.1211 times | Wed 10 June 2026 | 109.05 (-1.04%) | 110.00 | 109.00 - 111.60 | 0.1955 times | Tue 09 June 2026 | 110.20 (-0.36%) | 110.55 | 110.00 - 112.45 | 0.0801 times | Mon 08 June 2026 | 110.60 (-3.41%) | 112.25 | 109.85 - 113.70 | 0.4646 times | Fri 05 June 2026 | 114.50 (1.82%) | 113.00 | 113.00 - 119.70 | 0.889 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 100.35 and 109.1
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 2.4514 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.9767 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.7189 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.9139 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.856 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.7191 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 1.6229 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.4165 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.4329 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.8917 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.8507 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 93.85 and 115.6
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.20 (-5.91%) | 123.00 | 101.25 - 123.00 | 0.1523 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.151 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1192 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0991 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7315 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8159 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1452 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3633 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0765 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.346 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6235 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 72.6 and 129.7
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 141.57 |
| Yearly Target 5 | 174.93 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.20 (-23.34%) | 140.50 | 94.10 - 151.20 | 0.4187 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5729 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.683 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6772 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8123 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8132 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.503 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4019 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1177 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today 532515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 108.5 |
| 20 day DMA | 110.1 |
| 35 day DMA | 112.17 |
| 50 day DMA | 112.37 |
| 100 day DMA | 114.39 |
| 150 day DMA | 122.02 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.75 | 106.9 |
| 12 day EMA | 108.28 | 108.29 | 108.63 |
| 20 day EMA | 109.37 | 109.49 | 109.81 |
| 35 day EMA | 110.27 | 110.39 | 110.62 |
| 50 day EMA | 111.02 | 111.13 | 111.32 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.39 | 106.11 |
| 12 day SMA | 108.5 | 108.72 | 109.37 |
| 20 day SMA | 110.1 | 110.17 | 110.33 |
| 35 day SMA | 112.17 | 112.28 | 112.46 |
| 50 day SMA | 112.37 | 112.29 | 112.23 |
| 100 day SMA | 114.39 | 114.54 | 114.74 |
| 150 day SMA | 122.02 | 122.25 | 122.52 |
| 200 day SMA | 128.66 | 128.87 | 129.08 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
