TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 102.55 and 106.95
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 108.07 |
| Intraday Target 5 | 110.23 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.90 (0.81%) | 105.95 | 103.60 - 108.00 | 1.997 times | Thu 11 June 2026 | 105.05 (-3.67%) | 113.95 | 103.85 - 113.95 | 2.2667 times | Wed 10 June 2026 | 109.05 (-1.04%) | 110.00 | 109.00 - 111.60 | 0.3952 times | Tue 09 June 2026 | 110.20 (-0.36%) | 110.55 | 110.00 - 112.45 | 0.1619 times | Mon 08 June 2026 | 110.60 (-3.41%) | 112.25 | 109.85 - 113.70 | 0.9393 times | Fri 05 June 2026 | 114.50 (1.82%) | 113.00 | 113.00 - 119.70 | 1.7974 times | Thu 04 June 2026 | 112.45 (1.49%) | 111.65 | 109.80 - 112.55 | 1.0441 times | Wed 03 June 2026 | 110.80 (-3.06%) | 111.90 | 109.00 - 112.10 | 0.8307 times | Tue 02 June 2026 | 114.30 (0.22%) | 113.00 | 113.00 - 114.45 | 0.2815 times | Mon 01 June 2026 | 114.05 (-0.83%) | 123.00 | 113.95 - 123.00 | 0.2862 times | Fri 29 May 2026 | 115.00 (0.31%) | 114.85 | 114.80 - 118.00 | 0.4506 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 99.58 and 109.93
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 1.1628 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.8559 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 1.0881 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 1.0192 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.8561 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 1.9322 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.4959 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.5154 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 1.0616 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 1.0129 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 2.1087 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 95.05 and 114.45
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.90 (-7.91%) | 123.00 | 103.60 - 123.00 | 0.0628 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1523 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1202 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.1091 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7382 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8234 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1465 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.4211 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0772 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3491 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6291 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 71.45 and 128.55
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 117.06666666667 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.90 (-24.97%) | 140.50 | 94.10 - 151.20 | 0.407 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5751 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6853 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6795 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8134 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8157 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5037 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4025 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1179 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tv Today 532515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 111.38 |
| 20 day DMA | 111.25 |
| 35 day DMA | 113.06 |
| 50 day DMA | 111.93 |
| 100 day DMA | 115.54 |
| 150 day DMA | 123.3 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 108.87 | 110.78 |
| 12 day EMA | 110 | 110.74 | 111.78 |
| 20 day EMA | 110.91 | 111.44 | 112.11 |
| 35 day EMA | 110.71 | 110.99 | 111.34 |
| 50 day EMA | 110.46 | 110.65 | 110.88 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 109.88 | 111.36 |
| 12 day SMA | 111.38 | 111.76 | 112.25 |
| 20 day SMA | 111.25 | 111.7 | 112.11 |
| 35 day SMA | 113.06 | 113.35 | 113.67 |
| 50 day SMA | 111.93 | 111.79 | 111.67 |
| 100 day SMA | 115.54 | 115.86 | 116.18 |
| 150 day SMA | 123.3 | 123.57 | 123.85 |
| 200 day SMA | 129.7 | 129.9 | 130.11 |


