Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 133.85 and 136.3
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 136.9 |
| Intraday Target 5 | 138.15 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.65 (-1.42%) | 136.10 | 134.50 - 136.95 | 0.1772 times | Tue 13 January 2026 | 137.60 (0.51%) | 139.90 | 136.00 - 140.15 | 0.1373 times | Mon 12 January 2026 | 136.90 (-0.94%) | 144.00 | 134.30 - 144.00 | 0.5296 times | Fri 09 January 2026 | 138.20 (-1.64%) | 140.85 | 136.25 - 140.85 | 0.704 times | Thu 08 January 2026 | 140.50 (-1.06%) | 144.95 | 140.00 - 151.20 | 1.2956 times | Wed 07 January 2026 | 142.00 (1.5%) | 138.70 | 137.00 - 144.00 | 6.27 times | Tue 06 January 2026 | 139.90 (0.04%) | 139.65 | 139.05 - 139.95 | 0.1099 times | Mon 05 January 2026 | 139.85 (-0.36%) | 141.00 | 137.50 - 141.75 | 0.1817 times | Fri 02 January 2026 | 140.35 (-0.81%) | 140.50 | 140.20 - 141.55 | 0.2687 times | Thu 01 January 2026 | 141.50 (0.25%) | 140.50 | 140.50 - 144.00 | 0.326 times | Wed 31 December 2025 | 141.15 (-0.21%) | 141.85 | 139.45 - 142.35 | 0.156 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 130.13 and 139.83
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.65 (-1.85%) | 144.00 | 134.30 - 144.00 | 0.0286 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 0.2896 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.0648 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.0852 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0227 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.0312 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0322 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0392 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.3758 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.0308 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.0195 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 126.53 and 143.43
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.65 (-3.9%) | 140.50 | 134.30 - 151.20 | 0.2422 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1546 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.7782 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0815 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3685 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6641 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4957 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3289 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5586 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3276 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.8376 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 126.53 and 143.43
| Yearly Target 1 | 123.48 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 140.38333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 157.28 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.65 (-3.9%) | 140.50 | 134.30 - 151.20 | 0.0324 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.6437 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.7587 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.7527 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8488 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8949 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5256 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.42 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.123 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 139.59 |
| 20 day DMA | 138.09 |
| 35 day DMA | 137.19 |
| 50 day DMA | 138.61 |
| 100 day DMA | 143.72 |
| 150 day DMA | 150.37 |
| 200 day DMA | 154.87 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 138.43 | 138.85 |
| 12 day EMA | 138.3 | 138.78 | 139 |
| 20 day EMA | 138.29 | 138.57 | 138.67 |
| 35 day EMA | 138.93 | 139.12 | 139.21 |
| 50 day EMA | 139.2 | 139.34 | 139.41 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 139.04 | 139.5 |
| 12 day SMA | 139.59 | 139.81 | 140.08 |
| 20 day SMA | 138.09 | 138.07 | 137.93 |
| 35 day SMA | 137.19 | 137.32 | 137.39 |
| 50 day SMA | 138.61 | 138.82 | 138.99 |
| 100 day SMA | 143.72 | 143.85 | 143.94 |
| 150 day SMA | 150.37 | 150.6 | 150.81 |
| 200 day SMA | 154.87 | 154.96 | 155.02 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
