Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 99.35 and 102.35
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 104.83 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (-0.3%) | 101.35 | 100.80 - 103.80 | 0.2227 times | Wed 28 October 2026 | 101.20 (-2.55%) | 102.20 | 100.20 - 104.00 | 0.7304 times | Tue 27 October 2026 | 103.85 (3.33%) | 97.50 | 97.50 - 104.50 | 2.4381 times | Mon 26 October 2026 | 100.50 (1.11%) | 98.05 | 96.00 - 102.50 | 0.8888 times | Fri 23 October 2026 | 99.40 (-3.59%) | 99.90 | 97.30 - 103.75 | 0.6674 times | Thu 22 October 2026 | 103.10 (1.38%) | 101.25 | 100.15 - 104.45 | 0.7472 times | Wed 21 October 2026 | 101.70 (-0.83%) | 102.55 | 101.25 - 102.75 | 0.605 times | Mon 19 October 2026 | 102.55 (-2.98%) | 118.80 | 102.00 - 118.80 | 0.3212 times | Fri 16 October 2026 | 105.70 (3.53%) | 102.25 | 102.25 - 106.00 | 0.6462 times | Thu 15 October 2026 | 102.10 (-0.87%) | 100.40 | 100.40 - 104.00 | 2.7331 times | Wed 14 October 2026 | 103.00 (-0.48%) | 104.00 | 100.50 - 105.50 | 4.3024 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 98.45 and 106.95
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (1.51%) | 98.05 | 96.00 - 104.50 | 0.8658 times | Fri 23 October 2026 | 99.40 (-5.96%) | 118.80 | 97.30 - 118.80 | 0.4735 times | Fri 16 October 2026 | 105.70 (4.65%) | 101.00 | 100.40 - 106.00 | 2.0095 times | Tue 06 October 2026 | 101.00 (-0.54%) | 105.95 | 100.00 - 105.95 | 0.2017 times | Thu 01 October 2026 | 101.55 (-4.38%) | 104.10 | 100.00 - 109.20 | 0.7501 times | Fri 25 September 2026 | 106.20 (-1.26%) | 109.70 | 105.20 - 110.80 | 1.8268 times | Fri 18 September 2026 | 107.55 (-2.32%) | 109.50 | 101.45 - 110.00 | 0.8664 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5768 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.5502 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.8791 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.1677 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 87.05 and 109.85
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (-2.23%) | 104.50 | 96.00 - 118.80 | 0.2187 times | Tue 29 September 2026 | 103.20 (-9.39%) | 115.60 | 101.45 - 115.60 | 0.2453 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3093 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3293 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1465 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4012 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3166 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9208 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.944 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1683 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3858 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 68.95 and 126.05
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 79.6 |
| Yearly Target 3 | 115.4 |
| Yearly Target 4 | 136.7 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (-28.52%) | 140.50 | 94.10 - 151.20 | 0.508 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5565 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6654 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6598 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8038 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.7944 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4977 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3978 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1165 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.75 |
| 35 day DMA | 105.46 |
| 50 day DMA | 107.97 |
| 100 day DMA | 112.19 |
| 150 day DMA | 111.5 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.84 | 102.16 |
| 12 day EMA | 102.19 | 102.43 | 102.65 |
| 20 day EMA | 103.23 | 103.47 | 103.71 |
| 35 day EMA | 105.44 | 105.71 | 105.98 |
| 50 day EMA | 107.87 | 108.15 | 108.43 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.61 | 101.71 |
| 12 day SMA | 102.29 | 102.42 | 102.4 |
| 20 day SMA | 102.75 | 103.14 | 103.54 |
| 35 day SMA | 105.46 | 105.75 | 106.11 |
| 50 day SMA | 107.97 | 108.24 | 108.48 |
| 100 day SMA | 112.19 | 112.34 | 112.47 |
| 150 day SMA | 111.5 | 111.57 | 111.65 |
| 200 day SMA | 115.32 | 115.53 | 115.71 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
