Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 112.17 and 116.3
| Intraday Target 1 | 109.21 |
| Intraday Target 2 | 110.99 |
| Intraday Target 3 | 113.33666666667 |
| Intraday Target 4 | 115.12 |
| Intraday Target 5 | 117.47 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.78 (-0.37%) | 111.55 | 111.55 - 115.68 | 1.3157 times | Mon 27 April 2026 | 113.20 (0.58%) | 107.00 | 107.00 - 114.79 | 0.3521 times | Fri 24 April 2026 | 112.55 (-2%) | 116.50 | 111.56 - 116.50 | 0.6798 times | Thu 23 April 2026 | 114.85 (-1.02%) | 118.40 | 114.70 - 118.40 | 0.2907 times | Wed 22 April 2026 | 116.03 (-0.23%) | 119.15 | 115.50 - 119.15 | 0.4631 times | Tue 21 April 2026 | 116.30 (0.31%) | 111.00 | 111.00 - 116.99 | 0.6587 times | Mon 20 April 2026 | 115.94 (1.46%) | 127.45 | 113.77 - 127.45 | 1.1001 times | Fri 17 April 2026 | 114.27 (-0.35%) | 119.67 | 114.00 - 119.67 | 3.4313 times | Thu 16 April 2026 | 114.67 (1.03%) | 114.64 | 112.32 - 115.64 | 0.7861 times | Wed 15 April 2026 | 113.50 (2.39%) | 120.95 | 111.91 - 120.95 | 0.9225 times | Mon 13 April 2026 | 110.85 (0.5%) | 108.05 | 107.02 - 111.85 | 1.4363 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 109.89 and 118.57
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 111.82 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.78 (0.2%) | 107.00 | 107.00 - 115.68 | 0.0656 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.1257 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.2589 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.247 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.5142 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 1.3836 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.5938 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 6.1045 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.284 times | Fri 27 February 2026 | 125.00 (-0.87%) | 128.65 | 124.50 - 128.65 | 0.4228 times | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0927 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 106.09 and 134.14
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 113.21 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 141.26 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.78 (13.92%) | 101.48 | 99.40 - 127.45 | 0.1041 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0197 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6787 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.757 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1347 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 5.9036 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.071 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.321 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5784 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4317 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2865 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 74.89 and 131.99
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 87.52 |
| Yearly Target 3 | 119.36 |
| Yearly Target 4 | 144.62 |
| Yearly Target 5 | 176.46 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.78 (-20.1%) | 140.50 | 94.10 - 151.20 | 0.3782 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5803 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6909 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6852 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8161 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8218 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5054 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4038 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1183 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 113.77 |
| 20 day DMA | 109.59 |
| 35 day DMA | 108.27 |
| 50 day DMA | 113.43 |
| 100 day DMA | 123 |
| 150 day DMA | 130.49 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.84 | 114.16 |
| 12 day EMA | 112.6 | 112.57 | 112.46 |
| 20 day EMA | 111.56 | 111.43 | 111.24 |
| 35 day EMA | 113.04 | 113.06 | 113.05 |
| 50 day EMA | 114.37 | 114.43 | 114.48 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.59 | 115.13 |
| 12 day SMA | 113.77 | 113.35 | 112.88 |
| 20 day SMA | 109.59 | 108.91 | 108.22 |
| 35 day SMA | 108.27 | 108.4 | 108.65 |
| 50 day SMA | 113.43 | 113.81 | 114.03 |
| 100 day SMA | 123 | 123.25 | 123.51 |
| 150 day SMA | 130.49 | 130.75 | 131.01 |
| 200 day SMA | 136.97 | 137.27 | 137.56 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
