Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 125.55 and 126.7
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 125.75 |
| Intraday Target 4 | 126.5 |
| Intraday Target 5 | 126.9 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (0.32%) | 125.65 | 125.00 - 126.15 | 0.0087 times | Thu 19 February 2026 | 125.70 (-0.24%) | 124.40 | 124.40 - 126.60 | 0.0135 times | Wed 18 February 2026 | 126.00 (-0.47%) | 120.00 | 120.00 - 127.85 | 0.0863 times | Tue 17 February 2026 | 126.60 (1.08%) | 125.25 | 124.70 - 127.25 | 0.0587 times | Mon 16 February 2026 | 125.25 (-2.83%) | 125.75 | 123.60 - 126.80 | 0.0206 times | Fri 13 February 2026 | 128.90 (1.62%) | 126.85 | 123.75 - 129.75 | 0.0592 times | Thu 12 February 2026 | 126.85 (-2.39%) | 129.45 | 125.65 - 129.95 | 0.0687 times | Wed 11 February 2026 | 129.95 (-1.48%) | 127.00 | 127.00 - 131.40 | 3.275 times | Tue 10 February 2026 | 131.90 (6.46%) | 126.35 | 126.25 - 132.95 | 0.1206 times | Mon 09 February 2026 | 123.90 (0.69%) | 123.05 | 123.05 - 125.10 | 6.2887 times | Fri 06 February 2026 | 123.05 (0.53%) | 121.15 | 119.50 - 124.95 | 0.0484 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 123.05 and 130.9
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0735 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 3.8387 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.3349 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 3.4264 times | Fri 23 January 2026 | 123.40 (-7.94%) | 132.10 | 121.50 - 133.65 | 0.1983 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.1818 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 1.2194 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.2727 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.3587 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0956 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.1316 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 121.93 and 137.13
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (1.78%) | 123.85 | 117.75 - 132.95 | 0.6553 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7886 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1403 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.1499 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.074 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3344 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6026 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4497 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2984 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5068 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.2972 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 105.2 and 138.65
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 145.62 |
| Yearly Target 5 | 165.13 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (-10.66%) | 140.50 | 117.75 - 151.20 | 0.2088 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.6114 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.7241 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.7183 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8322 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8576 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5153 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4118 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1206 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 126.38 |
| 20 day DMA | 124.74 |
| 35 day DMA | 128.85 |
| 50 day DMA | 131.17 |
| 100 day DMA | 137.22 |
| 150 day DMA | 142.48 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.25 | 126.53 |
| 12 day EMA | 126.17 | 126.18 | 126.27 |
| 20 day EMA | 126.59 | 126.64 | 126.74 |
| 35 day EMA | 128.49 | 128.63 | 128.8 |
| 50 day EMA | 130.92 | 131.12 | 131.34 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 126.49 | 126.72 |
| 12 day SMA | 126.38 | 125.98 | 125.6 |
| 20 day SMA | 124.74 | 124.6 | 124.67 |
| 35 day SMA | 128.85 | 129.29 | 129.73 |
| 50 day SMA | 131.17 | 131.32 | 131.47 |
| 100 day SMA | 137.22 | 137.41 | 137.61 |
| 150 day SMA | 142.48 | 142.77 | 143.06 |
| 200 day SMA | 149.7 | 149.91 | 150.11 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
