ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 102.55 and 106.95

Intraday Target 1101.43
Intraday Target 2103.67
Intraday Target 3105.83333333333
Intraday Target 4108.07
Intraday Target 5110.23

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 12 June 2026 105.90 (0.81%) 105.95 103.60 - 108.00 1.997 times
Thu 11 June 2026 105.05 (-3.67%) 113.95 103.85 - 113.95 2.2667 times
Wed 10 June 2026 109.05 (-1.04%) 110.00 109.00 - 111.60 0.3952 times
Tue 09 June 2026 110.20 (-0.36%) 110.55 110.00 - 112.45 0.1619 times
Mon 08 June 2026 110.60 (-3.41%) 112.25 109.85 - 113.70 0.9393 times
Fri 05 June 2026 114.50 (1.82%) 113.00 113.00 - 119.70 1.7974 times
Thu 04 June 2026 112.45 (1.49%) 111.65 109.80 - 112.55 1.0441 times
Wed 03 June 2026 110.80 (-3.06%) 111.90 109.00 - 112.10 0.8307 times
Tue 02 June 2026 114.30 (0.22%) 113.00 113.00 - 114.45 0.2815 times
Mon 01 June 2026 114.05 (-0.83%) 123.00 113.95 - 123.00 0.2862 times
Fri 29 May 2026 115.00 (0.31%) 114.85 114.80 - 118.00 0.4506 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 99.58 and 109.93

Weekly Target 197.47
Weekly Target 2101.68
Weekly Target 3107.81666666667
Weekly Target 4112.03
Weekly Target 5118.17

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 12 June 2026 105.90 (-7.51%) 112.25 103.60 - 113.95 1.1628 times
Fri 05 June 2026 114.50 (-0.43%) 123.00 109.00 - 123.00 0.8559 times
Fri 29 May 2026 115.00 (4.83%) 111.10 108.70 - 118.00 1.0881 times
Fri 22 May 2026 109.70 (-4.65%) 114.00 106.90 - 114.00 1.0192 times
Fri 15 May 2026 115.05 (-7.37%) 124.95 107.35 - 129.75 0.8561 times
Fri 08 May 2026 124.20 (9.7%) 115.20 108.20 - 129.80 1.9322 times
Thu 30 April 2026 113.22 (0.6%) 107.00 107.00 - 116.40 0.4959 times
Fri 24 April 2026 112.55 (-1.51%) 127.45 111.00 - 127.45 0.5154 times
Fri 17 April 2026 114.27 (3.6%) 108.05 107.02 - 120.95 1.0616 times
Fri 10 April 2026 110.30 (7.67%) 101.00 99.80 - 114.99 1.0129 times
Thu 02 April 2026 102.44 (3.47%) 99.05 97.60 - 104.00 2.1087 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 95.05 and 114.45

Monthly Target 191.43
Monthly Target 298.67
Monthly Target 3110.83333333333
Monthly Target 4118.07
Monthly Target 5130.23

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 12 June 2026 105.90 (-7.91%) 123.00 103.60 - 123.00 0.0628 times
Fri 29 May 2026 115.00 (1.57%) 115.20 106.90 - 129.80 0.1523 times
Thu 30 April 2026 113.22 (14.36%) 101.48 99.40 - 127.45 0.1202 times
Mon 30 March 2026 99.00 (-20.8%) 123.05 94.10 - 123.20 1.1091 times
Fri 27 February 2026 125.00 (0.89%) 123.85 117.75 - 132.95 0.7382 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.8234 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1465 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.4211 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0772 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3491 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 0.6291 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday 532515 are 71.45 and 128.55

Yearly Target 159.97
Yearly Target 282.93
Yearly Target 3117.06666666667
Yearly Target 4140.03
Yearly Target 5174.17

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Fri 12 June 2026 105.90 (-24.97%) 140.50 94.10 - 151.20 0.407 times
Wed 31 December 2025 141.15 (-31.81%) 211.15 129.00 - 224.90 1.5751 times
Tue 31 December 2024 207.00 (-3.23%) 218.20 183.60 - 308.15 1.6853 times
Fri 29 December 2023 213.90 (-12.91%) 246.45 170.00 - 315.00 1.6795 times
Fri 30 December 2022 245.60 (-42.1%) 425.00 221.55 - 430.65 0.8134 times
Fri 31 December 2021 424.20 (86.79%) 228.05 220.10 - 460.00 1.8157 times
Thu 31 December 2020 227.10 (-6.16%) 241.60 128.35 - 269.90 0.5037 times
Tue 31 December 2019 242.00 (-34.75%) 373.95 227.50 - 378.60 0.4025 times
Mon 31 December 2018 370.90 (0%) 402.50 357.90 - 424.00 0.1179 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tv Today 532515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (532515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 108.16
12 day DMA 111.38
20 day DMA 111.25
35 day DMA 113.06
50 day DMA 111.93
100 day DMA 115.54
150 day DMA 123.3
200 day DMA 129.7

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA107.88108.87110.78
12 day EMA110110.74111.78
20 day EMA110.91111.44112.11
35 day EMA110.71110.99111.34
50 day EMA110.46110.65110.88

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA108.16109.88111.36
12 day SMA111.38111.76112.25
20 day SMA111.25111.7112.11
35 day SMA113.06113.35113.67
50 day SMA111.93111.79111.67
100 day SMA115.54115.86116.18
150 day SMA123.3123.57123.85
200 day SMA129.7129.9130.11

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top