TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 180.08 and 187.43

Daily Target 1178.8
Daily Target 2181.35
Daily Target 3186.15
Daily Target 4188.7
Daily Target 5193.5

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 21 November 2024 183.90 (-2.21%) 190.95 183.60 - 190.95 0.2771 times
Tue 19 November 2024 188.05 (0.27%) 194.00 186.55 - 194.00 0.5869 times
Mon 18 November 2024 187.55 (-1.03%) 194.50 186.65 - 194.50 1.247 times
Thu 14 November 2024 189.50 (0.16%) 189.25 187.45 - 191.00 0.4608 times
Wed 13 November 2024 189.20 (-1.99%) 195.40 188.10 - 195.40 1.4359 times
Tue 12 November 2024 193.05 (0.21%) 192.00 192.00 - 196.00 0.8712 times
Mon 11 November 2024 192.65 (-3.12%) 198.05 191.05 - 198.10 1.7202 times
Fri 08 November 2024 198.85 (-1.22%) 204.85 196.50 - 204.85 0.9395 times
Thu 07 November 2024 201.30 (-1.54%) 208.10 200.65 - 208.10 1.0248 times
Wed 06 November 2024 204.45 (2.22%) 198.10 198.10 - 206.65 1.4366 times
Tue 05 November 2024 200.00 (0.6%) 200.20 196.60 - 200.70 1.3741 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 178.3 and 189.2

Weekly Target 1176.43
Weekly Target 2180.17
Weekly Target 3187.33333333333
Weekly Target 4191.07
Weekly Target 5198.23

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 21 November 2024 183.90 (-2.96%) 194.50 183.60 - 194.50 0.3341 times
Thu 14 November 2024 189.50 (-4.7%) 198.05 187.45 - 198.10 0.7103 times
Fri 08 November 2024 198.85 (-2%) 202.00 196.50 - 208.10 0.9553 times
Fri 01 November 2024 202.90 (-1.84%) 210.00 185.75 - 213.85 1.9866 times
Fri 25 October 2024 206.70 (-6.53%) 220.10 205.25 - 222.85 0.8789 times
Fri 18 October 2024 221.15 (-2.94%) 232.45 220.00 - 232.45 0.5993 times
Fri 11 October 2024 227.85 (0.07%) 229.85 216.55 - 235.00 1.2041 times
Thu 03 October 2024 227.70 (-3.04%) 231.85 226.20 - 240.70 0.7391 times
Fri 27 September 2024 234.85 (0.09%) 239.00 230.00 - 243.30 1.1739 times
Fri 20 September 2024 234.65 (-6.36%) 255.00 234.00 - 255.00 1.4185 times
Fri 13 September 2024 250.60 (-7.95%) 275.95 248.75 - 275.95 2.1641 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 171.5 and 196

Monthly Target 1167.37
Monthly Target 2175.63
Monthly Target 3191.86666666667
Monthly Target 4200.13
Monthly Target 5216.37

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 21 November 2024 183.90 (-7.1%) 202.00 183.60 - 208.10 0.3317 times
Thu 31 October 2024 197.95 (-15.46%) 232.00 185.75 - 240.70 0.7681 times
Mon 30 September 2024 234.15 (-13.82%) 271.75 230.00 - 279.30 1.1229 times
Fri 30 August 2024 271.70 (4.3%) 263.00 259.20 - 308.15 2.3401 times
Wed 31 July 2024 260.50 (13.73%) 226.05 224.25 - 274.90 0.9483 times
Fri 28 June 2024 229.05 (7.23%) 214.00 202.65 - 234.90 0.5813 times
Fri 31 May 2024 213.60 (-9.16%) 239.35 211.30 - 245.20 0.7041 times
Tue 30 April 2024 235.15 (11.1%) 212.00 212.00 - 242.50 0.637 times
Thu 28 March 2024 211.65 (-11.57%) 248.00 203.65 - 249.75 0.9344 times
Thu 29 February 2024 239.35 (-4.01%) 254.25 232.00 - 268.85 1.6321 times
Wed 31 January 2024 249.35 (16.57%) 218.20 212.75 - 274.10 1.7749 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 187.64
12 day DMA 193.94
20 day DMA 196.83
35 day DMA 208.95
50 day DMA 219.78
100 day DMA 238.15
150 day DMA 234.07
200 day DMA 234.26

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA187.89189.89190.81
12 day EMA192.81194.43195.59
20 day EMA198.4199.93201.18
35 day EMA209.39210.89212.23
50 day EMA220.82222.33223.73

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA187.64189.47190.39
12 day SMA193.94195.53196.35
20 day SMA196.83198.15199.62
35 day SMA208.95210.41211.69
50 day SMA219.78221.55223.25
100 day SMA238.15238.63239.03
150 day SMA234.07234.37234.66
200 day SMA234.26234.6234.84

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top