Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 129.08 and 135.78
| Intraday Target 1 | 123.67 |
| Intraday Target 2 | 127.78 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 137.07 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.90 (6.46%) | 126.35 | 126.25 - 132.95 | 0.0762 times | Mon 09 February 2026 | 123.90 (0.69%) | 123.05 | 123.05 - 125.10 | 3.9759 times | Fri 06 February 2026 | 123.05 (0.53%) | 121.15 | 119.50 - 124.95 | 0.0306 times | Thu 05 February 2026 | 122.40 (0.91%) | 122.55 | 121.50 - 125.95 | 0.0257 times | Wed 04 February 2026 | 121.30 (0.12%) | 121.05 | 118.70 - 122.40 | 0.113 times | Tue 03 February 2026 | 121.15 (0.66%) | 121.00 | 119.65 - 122.60 | 0.0738 times | Mon 02 February 2026 | 120.35 (-2.15%) | 121.60 | 117.75 - 121.80 | 0.1988 times | Sun 01 February 2026 | 123.00 (-0.73%) | 123.85 | 120.50 - 124.00 | 0.0993 times | Fri 30 January 2026 | 123.90 (1.85%) | 120.65 | 120.65 - 124.40 | 0.1912 times | Thu 29 January 2026 | 121.65 (-2.68%) | 125.45 | 120.55 - 125.45 | 5.2155 times | Wed 28 January 2026 | 125.00 (2.63%) | 124.50 | 122.30 - 126.00 | 0.1026 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 127.48 and 137.38
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 129.3 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.90 (7.19%) | 123.05 | 123.05 - 132.95 | 2.8732 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.3837 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 3.9263 times | Fri 23 January 2026 | 123.40 (-7.94%) | 132.10 | 121.50 - 133.65 | 0.2272 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.2084 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 1.3973 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.3125 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.4111 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.1096 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.1508 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.1552 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 124.83 and 140.03
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.90 (6.46%) | 123.85 | 117.75 - 132.95 | 0.4483 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8061 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1434 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.2862 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0756 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3418 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6159 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4597 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.305 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.518 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3038 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 108.1 and 141.55
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 133.61666666667 |
| Yearly Target 4 | 149.48 |
| Yearly Target 5 | 167.07 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.90 (-6.55%) | 140.50 | 117.75 - 151.20 | 0.1781 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.617 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.7301 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.7243 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8351 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8641 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5171 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4132 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.121 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today 532515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 123.28 |
| 20 day DMA | 125.84 |
| 35 day DMA | 131.52 |
| 50 day DMA | 132.57 |
| 100 day DMA | 139.02 |
| 150 day DMA | 144.82 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 122.87 | 122.36 |
| 12 day EMA | 125.11 | 123.87 | 123.86 |
| 20 day EMA | 126.6 | 126.04 | 126.27 |
| 35 day EMA | 128.97 | 128.8 | 129.09 |
| 50 day EMA | 132.36 | 132.38 | 132.73 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 122.36 | 121.65 |
| 12 day SMA | 123.28 | 122.58 | 122.83 |
| 20 day SMA | 125.84 | 126.09 | 126.81 |
| 35 day SMA | 131.52 | 131.59 | 131.85 |
| 50 day SMA | 132.57 | 132.69 | 133 |
| 100 day SMA | 139.02 | 139.22 | 139.5 |
| 150 day SMA | 144.82 | 145.09 | 145.41 |
| 200 day SMA | 151.37 | 151.56 | 151.79 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
