ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong intraday Stock price targets for TvToday are 108.1 and 110.3

Intraday Target 1107.58
Intraday Target 2108.62
Intraday Target 3109.78333333333
Intraday Target 4110.82
Intraday Target 5111.98

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 21 May 2026 109.65 (0.05%) 110.05 108.75 - 110.95 0.3646 times
Wed 20 May 2026 109.60 (-2.49%) 110.95 106.90 - 113.70 1.819 times
Tue 19 May 2026 112.40 (1.54%) 109.90 109.90 - 113.10 0.316 times
Mon 18 May 2026 110.70 (-3.78%) 114.00 108.30 - 114.00 0.8097 times
Fri 15 May 2026 115.05 (0.26%) 113.10 113.10 - 120.00 0.7835 times
Thu 14 May 2026 114.75 (1.24%) 107.35 107.35 - 115.50 0.896 times
Wed 13 May 2026 113.35 (0.09%) 116.05 112.90 - 116.05 0.1507 times
Tue 12 May 2026 113.25 (-6.44%) 129.75 112.00 - 129.75 0.6272 times
Mon 11 May 2026 121.05 (-2.54%) 124.95 120.35 - 124.95 0.363 times
Fri 08 May 2026 124.20 (5.21%) 128.95 119.70 - 129.80 3.8702 times
Thu 07 May 2026 118.05 (0.08%) 118.45 117.75 - 119.80 0.3899 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 104.73 and 111.83

Weekly Target 1103.08
Weekly Target 2106.37
Weekly Target 3110.18333333333
Weekly Target 4113.47
Weekly Target 5117.28

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 21 May 2026 109.65 (-4.69%) 114.00 106.90 - 114.00 0.5875 times
Fri 15 May 2026 115.05 (-7.37%) 124.95 107.35 - 129.75 0.5007 times
Fri 08 May 2026 124.20 (9.7%) 115.20 108.20 - 129.80 1.1302 times
Thu 30 April 2026 113.22 (0.6%) 107.00 107.00 - 116.40 0.29 times
Fri 24 April 2026 112.55 (-1.51%) 127.45 111.00 - 127.45 0.3014 times
Fri 17 April 2026 114.27 (3.6%) 108.05 107.02 - 120.95 0.6209 times
Fri 10 April 2026 110.30 (7.67%) 101.00 99.80 - 114.99 0.5924 times
Thu 02 April 2026 102.44 (3.47%) 99.05 97.60 - 104.00 1.2334 times
Fri 27 March 2026 99.00 (-2.32%) 99.00 94.10 - 102.00 3.319 times
Fri 20 March 2026 101.35 (-5.55%) 107.30 100.50 - 108.90 1.4243 times
Fri 13 March 2026 107.30 (-6.49%) 114.80 107.00 - 115.30 14.6432 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 96.83 and 119.73

Monthly Target 192.55
Monthly Target 2101.1
Monthly Target 3115.45
Monthly Target 4124
Monthly Target 5138.35

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 21 May 2026 109.65 (-3.15%) 115.20 106.90 - 129.80 0.1121 times
Thu 30 April 2026 113.22 (14.36%) 101.48 99.40 - 127.45 0.1142 times
Mon 30 March 2026 99.00 (-20.8%) 123.05 94.10 - 123.20 1.0531 times
Fri 27 February 2026 125.00 (0.89%) 123.85 117.75 - 132.95 0.7009 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.7818 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1391 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.0967 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0733 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3315 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 0.5974 times
Thu 31 July 2025 153.95 (-10.86%) 174.60 151.45 - 178.00 0.4459 times

 monthly chart TvToday

Yearly price and charts TvToday

Strong yearly Stock price targets for TvToday 532515 are 73.33 and 130.43

Yearly Target 161.22
Yearly Target 285.43
Yearly Target 3118.31666666667
Yearly Target 4142.53
Yearly Target 5175.42

Yearly price and volumes Tv Today

Date Closing Open Range Volume
Thu 21 May 2026 109.65 (-22.32%) 140.50 94.10 - 151.20 0.3944 times
Wed 31 December 2025 141.15 (-31.81%) 211.15 129.00 - 224.90 1.5774 times
Tue 31 December 2024 207.00 (-3.23%) 218.20 183.60 - 308.15 1.6877 times
Fri 29 December 2023 213.90 (-12.91%) 246.45 170.00 - 315.00 1.682 times
Fri 30 December 2022 245.60 (-42.1%) 425.00 221.55 - 430.65 0.8146 times
Fri 31 December 2021 424.20 (86.79%) 228.05 220.10 - 460.00 1.8184 times
Thu 31 December 2020 227.10 (-6.16%) 241.60 128.35 - 269.90 0.5044 times
Tue 31 December 2019 242.00 (-34.75%) 373.95 227.50 - 378.60 0.4031 times
Mon 31 December 2018 370.90 (0%) 402.50 357.90 - 424.00 0.1181 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvToday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.02 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 111.48
12 day DMA 115
20 day DMA 114.47
35 day DMA 112.25
50 day DMA 110.16
100 day DMA 119.77
150 day DMA 126.88
200 day DMA 132.47

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA111.3112.13113.39
12 day EMA113.1113.73114.48
20 day EMA113.41113.81114.25
35 day EMA112.61112.78112.97
50 day EMA111.2111.26111.33

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA111.48112.5113.25
12 day SMA115115.51115.95
20 day SMA114.47114.79115.12
35 day SMA112.25111.95111.65
50 day SMA110.16110.31110.47
100 day SMA119.77120.01120.26
150 day SMA126.88127.14127.41
200 day SMA132.47132.78133.09

Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top