Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 134.65 and 145.85
| Intraday Target 1 | 132.7 |
| Intraday Target 2 | 136.6 |
| Intraday Target 3 | 143.9 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 155.1 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.50 (-1.06%) | 144.95 | 140.00 - 151.20 | 1.2552 times | Wed 07 January 2026 | 142.00 (1.5%) | 138.70 | 137.00 - 144.00 | 6.0745 times | Tue 06 January 2026 | 139.90 (0.04%) | 139.65 | 139.05 - 139.95 | 0.1065 times | Mon 05 January 2026 | 139.85 (-0.36%) | 141.00 | 137.50 - 141.75 | 0.176 times | Fri 02 January 2026 | 140.35 (-0.81%) | 140.50 | 140.20 - 141.55 | 0.2603 times | Thu 01 January 2026 | 141.50 (0.25%) | 140.50 | 140.50 - 144.00 | 0.3158 times | Wed 31 December 2025 | 141.15 (-0.21%) | 141.85 | 139.45 - 142.35 | 0.1511 times | Tue 30 December 2025 | 141.45 (2.24%) | 141.00 | 140.05 - 144.90 | 0.7502 times | Mon 29 December 2025 | 138.35 (-1.77%) | 139.55 | 136.35 - 141.00 | 0.3773 times | Fri 26 December 2025 | 140.85 (3.11%) | 137.40 | 137.25 - 145.50 | 0.5329 times | Wed 24 December 2025 | 136.60 (1.3%) | 136.90 | 135.00 - 138.40 | 1.0022 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 131.65 and 145.85
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.50 (0.11%) | 141.00 | 137.00 - 151.20 | 0.2667 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.065 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.0855 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0228 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.0314 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0323 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0393 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.4067 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.0309 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.0196 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.0257 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 133.4 and 147.6
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.50 (-0.46%) | 140.50 | 137.00 - 151.20 | 0.2055 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1552 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.8037 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0818 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3699 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6666 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4976 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3302 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5607 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3288 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.8407 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 133.4 and 147.6
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 134.6 |
| Yearly Target 3 | 142.9 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 157.1 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.50 (-0.46%) | 140.50 | 137.00 - 151.20 | 0.0274 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.6446 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.7597 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.7537 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8493 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8959 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5259 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.4203 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1231 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 139.78 |
| 20 day DMA | 137.56 |
| 35 day DMA | 137.5 |
| 50 day DMA | 139.39 |
| 100 day DMA | 144.11 |
| 150 day DMA | 151.24 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 140.7 | 140.05 |
| 12 day EMA | 139.6 | 139.44 | 138.98 |
| 20 day EMA | 138.93 | 138.77 | 138.43 |
| 35 day EMA | 139.45 | 139.39 | 139.24 |
| 50 day EMA | 140.17 | 140.16 | 140.08 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.72 | 140.55 |
| 12 day SMA | 139.78 | 139.24 | 138.59 |
| 20 day SMA | 137.56 | 137.22 | 136.77 |
| 35 day SMA | 137.5 | 137.48 | 137.44 |
| 50 day SMA | 139.39 | 139.52 | 139.63 |
| 100 day SMA | 144.11 | 144.16 | 144.17 |
| 150 day SMA | 151.24 | 151.44 | 151.63 |
| 200 day SMA | 155.18 | 155.27 | 155.38 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
