Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 134.15 and 135.95
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 134.53333333333 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 136.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.6053 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.8304 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.6601 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4055 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.0985 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.3382 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.0309 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2565 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.7503 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 2.0243 times | Mon 01 December 2025 | 137.95 (-0.18%) | 138.20 | 137.25 - 140.00 | 1.4257 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 134.15 and 135.95
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.0037 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.0325 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0335 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.0408 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 9.7638 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.0321 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.0203 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.0267 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.0252 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.0214 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 0.0312 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 119.43 and 146.38
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (-2.46%) | 138.20 | 131.00 - 157.95 | 0.0457 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.4624 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0777 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3514 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6332 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4726 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.3136 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5325 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3123 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.7986 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.5204 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 85.95 and 179.85
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 102.23 |
| Yearly Target 3 | 163.56666666667 |
| Yearly Target 4 | 196.13 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (-34.88%) | 211.15 | 131.00 - 224.90 | 1.4559 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.5715 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.5661 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.7585 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.6931 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.4697 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3753 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1099 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 135.51 |
| 20 day DMA | 137.22 |
| 35 day DMA | 140.44 |
| 50 day DMA | 142.62 |
| 100 day DMA | 147.05 |
| 150 day DMA | 155.23 |
| 200 day DMA | 157.15 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 134.13 | 134.3 |
| 12 day EMA | 135.54 | 135.68 | 136.02 |
| 20 day EMA | 137.06 | 137.3 | 137.67 |
| 35 day EMA | 139.51 | 139.79 | 140.14 |
| 50 day EMA | 141.97 | 142.26 | 142.61 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 133.45 | 134.17 |
| 12 day SMA | 135.51 | 135.88 | 136.35 |
| 20 day SMA | 137.22 | 137.46 | 137.8 |
| 35 day SMA | 140.44 | 140.86 | 141.25 |
| 50 day SMA | 142.62 | 142.88 | 143.06 |
| 100 day SMA | 147.05 | 147.4 | 147.77 |
| 150 day SMA | 155.23 | 155.45 | 155.66 |
| 200 day SMA | 157.15 | 157.32 | 157.54 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
