TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 226.88 and 230.43

Daily Target 1	224.03
Daily Target 2	226.17
Daily Target 3	227.58333333333
Daily Target 4	229.72
Daily Target 5	231.13

Daily price and volume Tv Today

Date	Closing	Open	Range	Volume
Tue 23 April 2024	228.30 (0.93%)	225.80	225.45 - 229.00	0.8745 times
Mon 22 April 2024	226.20 (1.43%)	229.75	224.00 - 229.75	0.1274 times
Fri 19 April 2024	223.00 (-0.56%)	222.85	218.65 - 224.40	1.6446 times
Thu 18 April 2024	224.25 (0.18%)	227.80	222.40 - 227.80	1.0491 times
Tue 16 April 2024	223.85 (0.83%)	221.95	221.85 - 224.75	0.2928 times
Mon 15 April 2024	222.00 (-3.18%)	217.05	216.75 - 224.75	2.8784 times
Fri 12 April 2024	229.30 (-0.78%)	230.85	227.50 - 231.75	0.9784 times
Wed 10 April 2024	231.10 (-0.43%)	235.05	229.50 - 235.05	0.3488 times
Tue 09 April 2024	232.10 (-0.64%)	238.20	231.00 - 238.20	0.141 times
Mon 08 April 2024	233.60 (1.02%)	233.60	231.80 - 235.30	1.6652 times
Fri 05 April 2024	231.25 (-0.49%)	232.15	228.50 - 234.90	1.6356 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 223.28 and 229.03

Weekly Target 1	221.6
Weekly Target 2	224.95
Weekly Target 3	227.35
Weekly Target 4	230.7
Weekly Target 5	233.1

Weekly price and volumes for Tv Today

Date	Closing	Open	Range	Volume
Tue 23 April 2024	228.30 (2.38%)	229.75	224.00 - 229.75	0.1458 times
Fri 19 April 2024	223.00 (-2.75%)	217.05	216.75 - 227.80	0.8534 times
Fri 12 April 2024	229.30 (-0.84%)	233.60	227.50 - 238.20	0.456 times
Fri 05 April 2024	231.25 (9.26%)	212.00	212.00 - 234.90	0.9621 times
Thu 28 March 2024	211.65 (0.07%)	212.65	210.00 - 217.00	0.6349 times
Fri 22 March 2024	211.50 (-2.13%)	216.15	210.50 - 221.90	0.8813 times
Fri 15 March 2024	216.10 (-6.87%)	235.65	203.65 - 235.65	2.2239 times
Thu 07 March 2024	232.05 (-5.54%)	249.75	231.00 - 249.75	0.6509 times
Sat 02 March 2024	245.65 (-2.77%)	252.65	236.10 - 253.20	1.0314 times
Fri 23 February 2024	252.65 (-2.7%)	261.75	247.30 - 268.85	2.1603 times
Fri 16 February 2024	259.65 (10.02%)	250.70	235.70 - 263.70	4.1877 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 220.15 and 246.35

Monthly Target 1	199.97
Monthly Target 2	214.13
Monthly Target 3	226.16666666667
Monthly Target 4	240.33
Monthly Target 5	252.37

Monthly price and volumes Tv Today

Date	Closing	Open	Range	Volume
Tue 23 April 2024	228.30 (7.87%)	212.00	212.00 - 238.20	0.508 times
Thu 28 March 2024	211.65 (-11.57%)	248.00	203.65 - 249.75	0.992 times
Thu 29 February 2024	239.35 (-4.01%)	254.25	232.00 - 268.85	1.7327 times
Wed 31 January 2024	249.35 (16.57%)	218.20	212.75 - 274.10	1.8843 times
Fri 29 December 2023	213.90 (4.83%)	207.70	205.30 - 224.35	0.8509 times
Thu 30 November 2023	204.05 (-4.87%)	219.90	192.35 - 219.90	0.9377 times
Tue 31 October 2023	214.50 (1.61%)	211.00	206.95 - 232.80	0.739 times
Fri 29 September 2023	211.10 (-5.97%)	227.50	208.90 - 236.70	0.8436 times
Thu 31 August 2023	224.50 (9.17%)	206.80	193.00 - 229.50	0.8807 times
Mon 31 July 2023	205.65 (5.49%)	194.55	191.55 - 214.70	0.6312 times
Fri 30 June 2023	194.95 (2.23%)	191.80	188.25 - 203.50	0.3968 times

monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 216 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.16 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period	DMA value
5 day DMA	225.12
12 day DMA	228.11
20 day DMA	223.47
35 day DMA	224.77
50 day DMA	232.17
100 day DMA	230.24
150 day DMA	224.85
200 day DMA	220.9

EMA (exponential moving average) of Tv Today 532515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.24	225.21	224.71
12 day EMA	225.8	225.35	225.2
20 day EMA	225.74	225.47	225.39
35 day EMA	229.36	229.42	229.61
50 day EMA	232.64	232.82	233.09

SMA (simple moving average) of Tv Today 532515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.12	223.86	224.48
12 day SMA	228.11	228.12	227.87
20 day SMA	223.47	222.76	222.11
35 day SMA	224.77	225.11	225.61
50 day SMA	232.17	232.54	232.99
100 day SMA	230.24	230.01	229.77
150 day SMA	224.85	224.8	224.84
200 day SMA	220.9	220.73	220.58