Munafa Stock Market Course + Intraday & FNO calls 
TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532515
- 532515 Experts view
- Tomorrow's Movement 532515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvToday
Strong intraday Stock price targets for TvToday are 120.08 and 122.83
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 120.73 |
| Intraday Target 3 | 122.16666666667 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 124.92 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.3188 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.6761 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 1.0762 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.6732 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.5839 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.4532 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.1421 times | Thu 09 July 2026 | 122.00 (0.08%) | 124.50 | 122.00 - 124.50 | 0.2414 times | Wed 08 July 2026 | 121.90 (-3.64%) | 126.15 | 121.25 - 128.10 | 1.9408 times | Tue 07 July 2026 | 126.50 (-2.24%) | 127.60 | 126.15 - 127.70 | 0.8943 times | Fri 03 July 2026 | 129.40 (2.21%) | 131.85 | 127.00 - 131.85 | 1.7065 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 120.08 and 122.83
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 0.102 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4225 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2489 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9498 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4804 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5729 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6266 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4613 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5864 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5492 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4614 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 115.1 and 126.95
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-4.5%) | 127.60 | 120.00 - 131.85 | 0.0758 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4311 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1508 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.119 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0981 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7309 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8152 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.145 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3575 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0765 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3457 times |
Yearly price and charts TvToday
Strong yearly Stock price targets for TvToday 532515 are 79.53 and 136.63
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 122.45 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 179.55 |
Yearly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-13.53%) | 140.50 | 94.10 - 151.20 | 0.4646 times | Wed 31 December 2025 | 141.15 (-31.81%) | 211.15 | 129.00 - 224.90 | 1.5645 times | Tue 31 December 2024 | 207.00 (-3.23%) | 218.20 | 183.60 - 308.15 | 1.6739 times | Fri 29 December 2023 | 213.90 (-12.91%) | 246.45 | 170.00 - 315.00 | 1.6683 times | Fri 30 December 2022 | 245.60 (-42.1%) | 425.00 | 221.55 - 430.65 | 0.8079 times | Fri 31 December 2021 | 424.20 (86.79%) | 228.05 | 220.10 - 460.00 | 1.8035 times | Thu 31 December 2020 | 227.10 (-6.16%) | 241.60 | 128.35 - 269.90 | 0.5003 times | Tue 31 December 2019 | 242.00 (-34.75%) | 373.95 | 227.50 - 378.60 | 0.3998 times | Mon 31 December 2018 | 370.90 (0%) | 402.50 | 357.90 - 424.00 | 0.1171 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvToday in short term but the sell signal is initial and weak.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 123.66 |
| 20 day DMA | 121.76 |
| 35 day DMA | 116.66 |
| 50 day DMA | 115.82 |
| 100 day DMA | 113.99 |
| 150 day DMA | 119.86 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.73 | 122.79 |
| 12 day EMA | 122.24 | 122.28 | 122.22 |
| 20 day EMA | 120.92 | 120.8 | 120.61 |
| 35 day EMA | 119.17 | 119 | 118.79 |
| 50 day EMA | 116.36 | 116.13 | 115.87 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.08 | 122.57 |
| 12 day SMA | 123.66 | 124.12 | 124.55 |
| 20 day SMA | 121.76 | 120.98 | 120.16 |
| 35 day SMA | 116.66 | 116.45 | 116.11 |
| 50 day SMA | 115.82 | 115.74 | 115.6 |
| 100 day SMA | 113.99 | 114.04 | 114.06 |
| 150 day SMA | 119.86 | 119.96 | 120.05 |
| 200 day SMA | 125.91 | 126.05 | 126.19 |
Videos related to: TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
