NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5629.18 and 5924.58
| Intraday Target 1 | 5544.52 |
| Intraday Target 2 | 5713.83 |
| Intraday Target 3 | 5839.9166666667 |
| Intraday Target 4 | 6009.23 |
| Intraday Target 5 | 6135.32 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-2.42%) | 5966.00 | 5670.60 - 5966.00 | 0.8034 times | Wed 01 April 2026 | 6029.00 (-2.08%) | 6285.75 | 6010.00 - 6285.75 | 0.7383 times | Mon 30 March 2026 | 6156.95 (1.68%) | 5953.20 | 5949.70 - 6198.50 | 1.1414 times | Fri 27 March 2026 | 6055.30 (-2.49%) | 6242.00 | 5980.00 - 6242.00 | 1.0375 times | Wed 25 March 2026 | 6209.75 (0.57%) | 6200.00 | 6170.00 - 6336.00 | 0.4468 times | Tue 24 March 2026 | 6174.70 (4.92%) | 6078.25 | 5955.00 - 6217.00 | 0.5944 times | Mon 23 March 2026 | 5884.95 (-3.91%) | 6050.75 | 5865.00 - 6071.00 | 1.2158 times | Fri 20 March 2026 | 6124.55 (-2.29%) | 6288.30 | 6065.50 - 6337.05 | 2.8627 times | Thu 19 March 2026 | 6268.30 (-1.07%) | 6298.55 | 6200.00 - 6369.45 | 0.4873 times | Wed 18 March 2026 | 6336.05 (0.64%) | 6325.00 | 6305.00 - 6462.00 | 0.6724 times | Tue 17 March 2026 | 6296.05 (2.07%) | 6193.30 | 6179.40 - 6320.00 | 0.7495 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45
| Weekly Target 1 | 5331.35 |
| Weekly Target 2 | 5607.25 |
| Weekly Target 3 | 5946.5 |
| Weekly Target 4 | 6222.4 |
| Weekly Target 5 | 6561.65 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3196 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3925 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1796 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4768 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.7952 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.7034 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.1855 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.7713 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9162 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.26 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3096 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45
| Monthly Target 1 | 5331.35 |
| Monthly Target 2 | 5607.25 |
| Monthly Target 3 | 5946.5 |
| Monthly Target 4 | 6222.4 |
| Monthly Target 5 | 6561.65 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-4.45%) | 6285.75 | 5670.60 - 6285.75 | 0.0726 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.1778 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.5992 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5858 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7726 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6088 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7162 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3922 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4365 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6383 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6814 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5072.58 and 6421.58
| Yearly Target 1 | 4802.38 |
| Yearly Target 2 | 5342.77 |
| Yearly Target 3 | 6151.3833333333 |
| Yearly Target 4 | 6691.77 |
| Yearly Target 5 | 7500.38 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-0.63%) | 5988.45 | 5611.00 - 6960.00 | 0.388 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8612 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9769 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9387 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0145 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1298 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6974 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8474 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1462 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6116.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5960.15
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6219 and price is deviating by 187 points
Upper Bollinger band is at 6593 and lower is at 5845, while middle bands are at 6032 and 6406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6093.5 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6066.83 |
| 12 day DMA | 6132.25 |
| 20 day DMA | 6218.76 |
| 35 day DMA | 6292.83 |
| 50 day DMA | 6231.92 |
| 100 day DMA | 6070.09 |
| 150 day DMA | 5678.16 |
| 200 day DMA | 5484.76 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6027.72 | 6100 | 6135.5 |
| 12 day EMA | 6116.43 | 6158.83 | 6182.43 |
| 20 day EMA | 6169.72 | 6199.87 | 6217.85 |
| 35 day EMA | 6186.52 | 6204.38 | 6214.71 |
| 50 day EMA | 6196.49 | 6209.27 | 6216.63 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6066.83 | 6125.14 | 6096.33 |
| 12 day SMA | 6132.25 | 6156.14 | 6172.01 |
| 20 day SMA | 6218.76 | 6238.31 | 6249.66 |
| 35 day SMA | 6292.83 | 6313.37 | 6324.5 |
| 50 day SMA | 6231.92 | 6236.28 | 6238.8 |
| 100 day SMA | 6070.09 | 6072.05 | 6072.29 |
| 150 day SMA | 5678.16 | 5672.17 | 5665.37 |
| 200 day SMA | 5484.76 | 5477.22 | 5469.13 |


