Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6938.95 and 7067.75
| Intraday Target 1 | 6906.25 |
| Intraday Target 2 | 6971.65 |
| Intraday Target 3 | 7035.05 |
| Intraday Target 4 | 7100.45 |
| Intraday Target 5 | 7163.85 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7037.05 (-0.54%) | 7070.00 | 6969.65 - 7098.45 | 0.2822 times | Tue 19 May 2026 | 7075.45 (2.42%) | 6895.05 | 6895.05 - 7180.00 | 1.4191 times | Mon 18 May 2026 | 6908.30 (-1.32%) | 7074.15 | 6875.95 - 7074.15 | 0.4675 times | Fri 15 May 2026 | 7000.45 (1.61%) | 6889.75 | 6868.00 - 7019.95 | 0.2003 times | Thu 14 May 2026 | 6889.70 (-0.21%) | 7019.80 | 6826.30 - 7019.80 | 0.9872 times | Wed 13 May 2026 | 6904.30 (-0.59%) | 6945.30 | 6890.00 - 7125.20 | 2.4837 times | Tue 12 May 2026 | 6945.25 (-1.72%) | 7099.85 | 6927.50 - 7099.85 | 0.3172 times | Mon 11 May 2026 | 7067.05 (0.39%) | 7019.95 | 6953.65 - 7119.95 | 0.6615 times | Fri 08 May 2026 | 7039.40 (-0.66%) | 7020.95 | 6995.10 - 7089.95 | 1.5755 times | Thu 07 May 2026 | 7085.95 (0.57%) | 7090.00 | 6989.00 - 7122.95 | 1.6056 times | Wed 06 May 2026 | 7045.95 (0.52%) | 7060.10 | 6977.50 - 7090.00 | 3.3353 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6804.48 and 7108.53
| Weekly Target 1 | 6726.95 |
| Weekly Target 2 | 6882 |
| Weekly Target 3 | 7031 |
| Weekly Target 4 | 7186.05 |
| Weekly Target 5 | 7335.05 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7037.05 (0.52%) | 7074.15 | 6875.95 - 7180.00 | 0.271 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.5811 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.032 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.3204 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.0364 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3134 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5236 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3248 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3988 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1985 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4845 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6896.6 and 7320.45
| Monthly Target 1 | 6567.22 |
| Monthly Target 2 | 6802.13 |
| Monthly Target 3 | 6991.0666666667 |
| Monthly Target 4 | 7225.98 |
| Monthly Target 5 | 7414.92 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7037.05 (3.29%) | 6847.10 | 6756.15 - 7180.00 | 0.8973 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6738 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9419 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0787 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4685 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6179 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2866 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3725 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3137 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3491 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.5105 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6324.03 and 7921.53
| Yearly Target 1 | 5021.35 |
| Yearly Target 2 | 6029.2 |
| Yearly Target 3 | 6618.85 |
| Yearly Target 4 | 7626.7 |
| Yearly Target 5 | 8216.35 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7037.05 (18.86%) | 5988.45 | 5611.00 - 7208.50 | 0.6433 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8357 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9479 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9109 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9844 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0667 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6471 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8223 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1418 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6934.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6830 and price is deviating by 253 points
Upper Bollinger band is at 7335 and lower is at 6325, while middle bands are at 6578 and 7083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6995.52 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6982.19 |
| 12 day DMA | 7000.71 |
| 20 day DMA | 6829.52 |
| 35 day DMA | 6530.94 |
| 50 day DMA | 6455.2 |
| 100 day DMA | 6284.65 |
| 150 day DMA | 6061.93 |
| 200 day DMA | 5757.34 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7003.1 | 6986.13 | 6941.47 |
| 12 day EMA | 6934.07 | 6915.35 | 6886.25 |
| 20 day EMA | 6827.87 | 6805.86 | 6777.49 |
| 35 day EMA | 6676.17 | 6654.92 | 6630.16 |
| 50 day EMA | 6495.64 | 6473.55 | 6448.99 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6982.19 | 6955.64 | 6929.6 |
| 12 day SMA | 7000.71 | 6980.5 | 6958.64 |
| 20 day SMA | 6829.52 | 6795.4 | 6764.91 |
| 35 day SMA | 6530.94 | 6507.3 | 6481.56 |
| 50 day SMA | 6455.2 | 6435.93 | 6419.9 |
| 100 day SMA | 6284.65 | 6272.72 | 6260.02 |
| 150 day SMA | 6061.93 | 6045.49 | 6028.81 |
| 200 day SMA | 5757.34 | 5747.52 | 5737.39 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
