Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 7491.98 and 7664.43
| Intraday Target 1 | 7457.33 |
| Intraday Target 2 | 7526.62 |
| Intraday Target 3 | 7629.7833333333 |
| Intraday Target 4 | 7699.07 |
| Intraday Target 5 | 7802.23 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7595.90 (-0.47%) | 7657.65 | 7560.50 - 7732.95 | 0.3368 times | Mon 13 July 2026 | 7631.85 (-1.1%) | 7650.60 | 7596.45 - 7711.15 | 0.5216 times | Fri 10 July 2026 | 7716.85 (0.28%) | 7708.00 | 7654.55 - 7760.00 | 2.1551 times | Thu 09 July 2026 | 7695.50 (4.7%) | 7421.35 | 7413.00 - 7720.00 | 0.5395 times | Wed 08 July 2026 | 7349.70 (-2.62%) | 7562.05 | 7300.00 - 7662.50 | 1.3728 times | Tue 07 July 2026 | 7547.55 (-0.19%) | 7769.55 | 7525.05 - 7780.10 | 0.7511 times | Fri 03 July 2026 | 7562.15 (-1.07%) | 7711.80 | 7505.00 - 7711.80 | 0.5657 times | Thu 02 July 2026 | 7644.00 (0.84%) | 7585.00 | 7502.00 - 7681.50 | 0.4115 times | Wed 01 July 2026 | 7580.50 (-1.58%) | 7705.20 | 7564.20 - 7800.90 | 2.9737 times | Tue 30 June 2026 | 7702.25 (2.98%) | 7482.00 | 7482.00 - 7750.00 | 0.3722 times | Mon 29 June 2026 | 7479.15 (-1.69%) | 7646.00 | 7436.85 - 7649.00 | 0.3954 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7491.98 and 7664.43
| Weekly Target 1 | 7457.33 |
| Weekly Target 2 | 7526.62 |
| Weekly Target 3 | 7629.7833333333 |
| Weekly Target 4 | 7699.07 |
| Weekly Target 5 | 7802.23 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7595.90 (-1.57%) | 7650.60 | 7560.50 - 7732.95 | 0.1832 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 1.0286 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 1.0072 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.6402 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 1.0843 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.9156 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.8697 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 1.7347 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 1.0204 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 1.5161 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 5.3012 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7197.5 and 7698.4
| Monthly Target 1 | 7064.7 |
| Monthly Target 2 | 7330.3 |
| Monthly Target 3 | 7565.6 |
| Monthly Target 4 | 7831.2 |
| Monthly Target 5 | 8066.5 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7595.90 (-1.38%) | 7705.20 | 7300.00 - 7800.90 | 0.2388 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4268 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1121 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6307 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9177 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0251 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4564 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6019 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2535 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3372 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3056 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6603.45 and 8793.35
| Yearly Target 1 | 4812.7 |
| Yearly Target 2 | 6204.3 |
| Yearly Target 3 | 7002.6 |
| Yearly Target 4 | 8394.2 |
| Yearly Target 5 | 9192.5 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7595.90 (28.3%) | 5988.45 | 5611.00 - 7800.90 | 0.7337 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8266 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9377 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.901 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9738 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0443 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6293 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8134 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1403 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7571.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7532 and price is deviating by 141 points
Upper Bollinger band is at 7813 and lower is at 7250, while middle bands are at 7391 and 7672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7591.23 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7597.96 |
| 12 day DMA | 7592.74 |
| 20 day DMA | 7531.01 |
| 35 day DMA | 7352.42 |
| 50 day DMA | 7241.5 |
| 100 day DMA | 6764.06 |
| 150 day DMA | 6501.31 |
| 200 day DMA | 6196.52 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7612.87 | 7621.35 | 7616.1 |
| 12 day EMA | 7571.97 | 7567.62 | 7555.95 |
| 20 day EMA | 7501.68 | 7491.77 | 7477.03 |
| 35 day EMA | 7372.31 | 7359.15 | 7343.1 |
| 50 day EMA | 7220.2 | 7204.87 | 7187.45 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7597.96 | 7588.29 | 7574.35 |
| 12 day SMA | 7592.74 | 7601.36 | 7590.13 |
| 20 day SMA | 7531.01 | 7516.4 | 7494.13 |
| 35 day SMA | 7352.42 | 7338.94 | 7321.94 |
| 50 day SMA | 7241.5 | 7224.86 | 7204.73 |
| 100 day SMA | 6764.06 | 6752.4 | 6739.38 |
| 150 day SMA | 6501.31 | 6489 | 6476.36 |
| 200 day SMA | 6196.52 | 6182.86 | 6168.6 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
