ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 5629.18 and 5924.58

Intraday Target 15544.52
Intraday Target 25713.83
Intraday Target 35839.9166666667
Intraday Target 46009.23
Intraday Target 56135.32

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Thu 02 April 2026 5883.15 (-2.42%) 5966.00 5670.60 - 5966.00 0.8034 times
Wed 01 April 2026 6029.00 (-2.08%) 6285.75 6010.00 - 6285.75 0.7383 times
Mon 30 March 2026 6156.95 (1.68%) 5953.20 5949.70 - 6198.50 1.1414 times
Fri 27 March 2026 6055.30 (-2.49%) 6242.00 5980.00 - 6242.00 1.0375 times
Wed 25 March 2026 6209.75 (0.57%) 6200.00 6170.00 - 6336.00 0.4468 times
Tue 24 March 2026 6174.70 (4.92%) 6078.25 5955.00 - 6217.00 0.5944 times
Mon 23 March 2026 5884.95 (-3.91%) 6050.75 5865.00 - 6071.00 1.2158 times
Fri 20 March 2026 6124.55 (-2.29%) 6288.30 6065.50 - 6337.05 2.8627 times
Thu 19 March 2026 6268.30 (-1.07%) 6298.55 6200.00 - 6369.45 0.4873 times
Wed 18 March 2026 6336.05 (0.64%) 6325.00 6305.00 - 6462.00 0.6724 times
Tue 17 March 2026 6296.05 (2.07%) 6193.30 6179.40 - 6320.00 0.7495 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45

Weekly Target 15331.35
Weekly Target 25607.25
Weekly Target 35946.5
Weekly Target 46222.4
Weekly Target 56561.65

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Thu 02 April 2026 5883.15 (-2.84%) 5953.20 5670.60 - 6285.75 0.3196 times
Fri 27 March 2026 6055.30 (-1.13%) 6050.75 5865.00 - 6336.00 0.3925 times
Fri 20 March 2026 6124.55 (-0.73%) 5995.35 5995.35 - 6462.00 1.1796 times
Fri 13 March 2026 6169.85 (-6.09%) 6489.55 6040.00 - 6620.00 0.4768 times
Fri 06 March 2026 6570.20 (5.02%) 5800.05 5800.05 - 6660.00 0.7952 times
Fri 27 February 2026 6256.00 (-4.13%) 6599.60 6174.10 - 6666.00 1.7034 times
Fri 20 February 2026 6525.25 (3.47%) 6376.50 6180.75 - 6545.90 1.1855 times
Fri 13 February 2026 6306.40 (-1.75%) 6501.05 6283.00 - 6960.00 2.7713 times
Fri 06 February 2026 6418.50 (5.3%) 6082.05 5802.70 - 6469.00 0.9162 times
Fri 30 January 2026 6095.25 (3.11%) 5990.75 5719.00 - 6184.65 0.26 times
Fri 23 January 2026 5911.25 (-3.96%) 6248.85 5611.00 - 6268.00 0.3096 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45

Monthly Target 15331.35
Monthly Target 25607.25
Monthly Target 35946.5
Monthly Target 46222.4
Monthly Target 56561.65

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Thu 02 April 2026 5883.15 (-4.45%) 6285.75 5670.60 - 6285.75 0.0726 times
Mon 30 March 2026 6156.95 (-1.58%) 5800.05 5800.05 - 6660.00 1.1778 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 2.5992 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.5858 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.7726 times
Fri 28 November 2025 5735.30 (0.68%) 5688.05 5663.65 - 6169.45 1.6088 times
Fri 31 October 2025 5696.60 (23.36%) 4620.00 4521.65 - 5839.00 1.7162 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.3922 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.4365 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 0.6383 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 0.6814 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 5072.58 and 6421.58

Yearly Target 14802.38
Yearly Target 25342.77
Yearly Target 36151.3833333333
Yearly Target 46691.77
Yearly Target 57500.38

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Thu 02 April 2026 5883.15 (-0.63%) 5988.45 5611.00 - 6960.00 0.388 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.8612 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.9769 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.9387 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 1.0145 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 2.1298 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.6974 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.8474 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1462 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6116.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5960.15

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6219 and price is deviating by 187 points

Upper Bollinger band is at 6593 and lower is at 5845, while middle bands are at 6032 and 6406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.

NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6093.5 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 6066.83
12 day DMA 6132.25
20 day DMA 6218.76
35 day DMA 6292.83
50 day DMA 6231.92
100 day DMA 6070.09
150 day DMA 5678.16
200 day DMA 5484.76

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA6027.7261006135.5
12 day EMA6116.436158.836182.43
20 day EMA6169.726199.876217.85
35 day EMA6186.526204.386214.71
50 day EMA6196.496209.276216.63

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA6066.836125.146096.33
12 day SMA6132.256156.146172.01
20 day SMA6218.766238.316249.66
35 day SMA6292.836313.376324.5
50 day SMA6231.926236.286238.8
100 day SMA6070.096072.056072.29
150 day SMA5678.165672.175665.37
200 day SMA5484.765477.225469.13

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top