NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5717.9 and 5933.95
| Intraday Target 1 | 5676.67 |
| Intraday Target 2 | 5759.13 |
| Intraday Target 3 | 5892.7166666667 |
| Intraday Target 4 | 5975.18 |
| Intraday Target 5 | 6108.77 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5841.60 (-0.71%) | 5937.70 | 5810.25 - 6026.30 | 0.8956 times | Thu 02 April 2026 | 5883.15 (-2.42%) | 5966.00 | 5670.60 - 5966.00 | 0.7841 times | Wed 01 April 2026 | 6029.00 (-2.08%) | 6285.75 | 6010.00 - 6285.75 | 0.7207 times | Mon 30 March 2026 | 6156.95 (1.68%) | 5953.20 | 5949.70 - 6198.50 | 1.1141 times | Fri 27 March 2026 | 6055.30 (-2.49%) | 6242.00 | 5980.00 - 6242.00 | 1.0127 times | Wed 25 March 2026 | 6209.75 (0.57%) | 6200.00 | 6170.00 - 6336.00 | 0.4361 times | Tue 24 March 2026 | 6174.70 (4.92%) | 6078.25 | 5955.00 - 6217.00 | 0.5802 times | Mon 23 March 2026 | 5884.95 (-3.91%) | 6050.75 | 5865.00 - 6071.00 | 1.1868 times | Fri 20 March 2026 | 6124.55 (-2.29%) | 6288.30 | 6065.50 - 6337.05 | 2.7942 times | Thu 19 March 2026 | 6268.30 (-1.07%) | 6298.55 | 6200.00 - 6369.45 | 0.4756 times | Wed 18 March 2026 | 6336.05 (0.64%) | 6325.00 | 6305.00 - 6462.00 | 0.6564 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5717.9 and 5933.95
| Weekly Target 1 | 5676.67 |
| Weekly Target 2 | 5759.13 |
| Weekly Target 3 | 5892.7166666667 |
| Weekly Target 4 | 5975.18 |
| Weekly Target 5 | 6108.77 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5841.60 (-0.71%) | 5937.70 | 5810.25 - 6026.30 | 0.111 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3245 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3985 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1976 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4841 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.8074 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.7295 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.2036 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.8137 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9302 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2639 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5448.53 and 6063.68
| Monthly Target 1 | 5317.5 |
| Monthly Target 2 | 5579.55 |
| Monthly Target 3 | 5932.65 |
| Monthly Target 4 | 6194.7 |
| Monthly Target 5 | 6547.8 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5841.60 (-5.12%) | 6285.75 | 5670.60 - 6285.75 | 0.1153 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.1727 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.588 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5833 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7692 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6019 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7088 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3905 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4346 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6355 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6784 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5051.8 and 6400.8
| Yearly Target 1 | 4788.53 |
| Yearly Target 2 | 5315.07 |
| Yearly Target 3 | 6137.5333333333 |
| Yearly Target 4 | 6664.07 |
| Yearly Target 5 | 7486.53 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5841.60 (-1.33%) | 5988.45 | 5611.00 - 6960.00 | 0.3916 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8608 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9765 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9383 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0141 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1289 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6967 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.847 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1461 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6074.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6208 and price is deviating by 203 points
Upper Bollinger band is at 6612 and lower is at 5803, while middle bands are at 6005 and 6410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.
NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6055.02 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5993.2 |
| 12 day DMA | 6105.03 |
| 20 day DMA | 6207.15 |
| 35 day DMA | 6278.85 |
| 50 day DMA | 6230.02 |
| 100 day DMA | 6068.8 |
| 150 day DMA | 5683.53 |
| 200 day DMA | 5491.92 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5965.69 | 6027.72 | 6100 |
| 12 day EMA | 6074.18 | 6116.45 | 6158.85 |
| 20 day EMA | 6138.55 | 6169.79 | 6199.95 |
| 35 day EMA | 6172.34 | 6191.81 | 6209.98 |
| 50 day EMA | 6190.05 | 6204.27 | 6217.37 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5993.2 | 6066.83 | 6125.14 |
| 12 day SMA | 6105.03 | 6132.25 | 6156.14 |
| 20 day SMA | 6207.15 | 6218.76 | 6238.31 |
| 35 day SMA | 6278.85 | 6292.83 | 6313.37 |
| 50 day SMA | 6230.02 | 6231.92 | 6236.28 |
| 100 day SMA | 6068.8 | 6070.09 | 6072.05 |
| 150 day SMA | 5683.53 | 5678.16 | 5672.17 |
| 200 day SMA | 5491.92 | 5484.76 | 5477.22 |


