Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5688.73 and 5794.73
| Intraday Target 1 | 5663.82 |
| Intraday Target 2 | 5713.63 |
| Intraday Target 3 | 5769.8166666667 |
| Intraday Target 4 | 5819.63 |
| Intraday Target 5 | 5875.82 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (-1.03%) | 5825.95 | 5720.00 - 5826.00 | 0.1485 times | Wed 03 December 2025 | 5823.45 (0.76%) | 5788.05 | 5727.00 - 5849.00 | 0.3917 times | Tue 02 December 2025 | 5779.40 (0.52%) | 5769.80 | 5710.00 - 5884.00 | 0.5665 times | Mon 01 December 2025 | 5749.60 (0.25%) | 5700.05 | 5700.05 - 5821.60 | 0.4361 times | Fri 28 November 2025 | 5735.30 (-0.03%) | 5735.35 | 5663.65 - 5825.00 | 1.4308 times | Thu 27 November 2025 | 5737.15 (-1.33%) | 5899.55 | 5702.30 - 5899.55 | 0.6669 times | Wed 26 November 2025 | 5814.75 (0.64%) | 5777.65 | 5770.25 - 5875.00 | 0.2537 times | Tue 25 November 2025 | 5777.60 (-1.32%) | 5830.25 | 5763.80 - 5865.00 | 1.0511 times | Mon 24 November 2025 | 5854.90 (-1.88%) | 6059.95 | 5830.00 - 6059.95 | 3.9545 times | Fri 21 November 2025 | 5967.15 (-0.21%) | 5960.75 | 5855.00 - 5988.00 | 1.1003 times | Thu 20 November 2025 | 5979.45 (-0.67%) | 6031.90 | 5960.90 - 6049.00 | 0.5164 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5731.75 and 5915.7
| Weekly Target 1 | 5598.55 |
| Weekly Target 2 | 5681 |
| Weekly Target 3 | 5782.5 |
| Weekly Target 4 | 5864.95 |
| Weekly Target 5 | 5966.45 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (0.49%) | 5700.05 | 5700.05 - 5884.00 | 0.1294 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.617 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4648 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4851 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 3.1337 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.4159 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1646 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1864 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.2106 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.1925 times | Fri 26 September 2025 | 4572.65 (-4.67%) | 4815.00 | 4551.00 - 4830.05 | 0.3059 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5731.75 and 5915.7
| Monthly Target 1 | 5598.55 |
| Monthly Target 2 | 5681 |
| Monthly Target 3 | 5782.5 |
| Monthly Target 4 | 5864.95 |
| Monthly Target 5 | 5966.45 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (0.49%) | 5700.05 | 5700.05 - 5884.00 | 0.0608 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.2077 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.3551 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5382 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.599 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8759 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.935 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.0234 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7866 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6184 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6228 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 4483.8 and 7449.1
| Yearly Target 1 | 2080.38 |
| Yearly Target 2 | 3921.92 |
| Yearly Target 3 | 5045.6833333333 |
| Yearly Target 4 | 6887.22 |
| Yearly Target 5 | 8010.98 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (77.51%) | 3247.40 | 3204.15 - 6169.45 | 0.7463 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9142 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8785 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9494 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9932 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5885 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.793 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1368 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5808.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5905 and price is deviating by 116 points
Upper Bollinger band is at 6137 and lower is at 5674, while middle bands are at 5790 and 6021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5821.68 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5770.24 |
| 12 day DMA | 5833.52 |
| 20 day DMA | 5904.79 |
| 35 day DMA | 5632.3 |
| 50 day DMA | 5336.34 |
| 100 day DMA | 5131.09 |
| 150 day DMA | 4934.04 |
| 200 day DMA | 4729.81 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5783.64 | 5793.74 | 5778.89 |
| 12 day EMA | 5808.59 | 5816.79 | 5815.58 |
| 20 day EMA | 5769.71 | 5770.37 | 5764.79 |
| 35 day EMA | 5576.34 | 5565.32 | 5550.12 |
| 50 day EMA | 5340.63 | 5323.38 | 5302.98 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.24 | 5764.98 | 5763.24 |
| 12 day SMA | 5833.52 | 5855.74 | 5870.31 |
| 20 day SMA | 5904.79 | 5920.55 | 5932.05 |
| 35 day SMA | 5632.3 | 5605.01 | 5574.05 |
| 50 day SMA | 5336.34 | 5317 | 5298.4 |
| 100 day SMA | 5131.09 | 5124.56 | 5116.78 |
| 150 day SMA | 4934.04 | 4925.28 | 4916.1 |
| 200 day SMA | 4729.81 | 4721.85 | 4713.47 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
