Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6418.85 and 6600.8
| Intraday Target 1 | 6363.98 |
| Intraday Target 2 | 6473.72 |
| Intraday Target 3 | 6545.9333333333 |
| Intraday Target 4 | 6655.67 |
| Intraday Target 5 | 6727.88 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6583.45 (1.96%) | 6597.65 | 6436.20 - 6618.15 | 2.0434 times | Fri 24 April 2026 | 6456.80 (2.85%) | 6340.10 | 6271.00 - 6515.00 | 1.7129 times | Thu 23 April 2026 | 6278.10 (0.19%) | 6268.20 | 6258.05 - 6394.35 | 0.3137 times | Wed 22 April 2026 | 6266.45 (-1.39%) | 6399.90 | 6250.00 - 6445.00 | 1.2076 times | Tue 21 April 2026 | 6354.60 (-1.72%) | 6599.75 | 6314.25 - 6599.75 | 2.0587 times | Mon 20 April 2026 | 6465.80 (2.87%) | 6255.05 | 6227.05 - 6499.10 | 0.8165 times | Fri 17 April 2026 | 6285.65 (0.52%) | 6328.95 | 6266.00 - 6335.00 | 0.2284 times | Thu 16 April 2026 | 6253.25 (0.43%) | 6320.00 | 6157.30 - 6338.00 | 1.0328 times | Wed 15 April 2026 | 6226.75 (-0.1%) | 6260.00 | 6205.00 - 6400.00 | 0.273 times | Mon 13 April 2026 | 6232.85 (0.9%) | 6051.00 | 6000.00 - 6266.00 | 0.313 times | Fri 10 April 2026 | 6177.55 (0.7%) | 6125.65 | 6084.40 - 6212.10 | 0.2045 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6418.85 and 6600.8
| Weekly Target 1 | 6363.98 |
| Weekly Target 2 | 6473.72 |
| Weekly Target 3 | 6545.9333333333 |
| Weekly Target 4 | 6655.67 |
| Weekly Target 5 | 6727.88 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6583.45 (1.96%) | 6597.65 | 6436.20 - 6618.15 | 0.4838 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.4464 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.4373 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.7308 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.4532 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.5565 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.6727 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.6762 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 1.1276 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 2.4155 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.681 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6127.03 and 7074.58
| Monthly Target 1 | 5343.18 |
| Monthly Target 2 | 5963.32 |
| Monthly Target 3 | 6290.7333333333 |
| Monthly Target 4 | 6910.87 |
| Monthly Target 5 | 7238.28 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6583.45 (6.93%) | 6285.75 | 5670.60 - 6618.15 | 0.8617 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.0842 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.3926 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5392 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7112 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.4809 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.5798 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3611 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4018 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.5875 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6272 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6097.23 and 7446.23
| Yearly Target 1 | 5035.82 |
| Yearly Target 2 | 5809.63 |
| Yearly Target 3 | 6384.8166666667 |
| Yearly Target 4 | 7158.63 |
| Yearly Target 5 | 7733.82 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6583.45 (11.2%) | 5988.45 | 5611.00 - 6960.00 | 0.4597 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.854 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9687 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9309 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0061 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1121 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6833 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8403 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1449 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6323.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navin Fluori 532504 looks bullish. It has broken an important resistance level of 6582 with high volumes
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6190 and price is deviating by 197 points
Upper Bollinger band is at 6582 and lower is at 5798, while middle bands are at 5994 and 6386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6395.56 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6387.88 |
| 12 day DMA | 6309.66 |
| 20 day DMA | 6189.35 |
| 35 day DMA | 6223.66 |
| 50 day DMA | 6274.04 |
| 100 day DMA | 6112.18 |
| 150 day DMA | 5823.22 |
| 200 day DMA | 5601.5 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6426.87 | 6348.59 | 6294.49 |
| 12 day EMA | 6323.08 | 6275.76 | 6242.85 |
| 20 day EMA | 6274.72 | 6242.24 | 6219.66 |
| 35 day EMA | 6270.95 | 6252.55 | 6240.53 |
| 50 day EMA | 6295 | 6283.23 | 6276.15 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6387.88 | 6364.35 | 6330.12 |
| 12 day SMA | 6309.66 | 6266.66 | 6214.25 |
| 20 day SMA | 6189.35 | 6168.91 | 6140.32 |
| 35 day SMA | 6223.66 | 6214.82 | 6209.08 |
| 50 day SMA | 6274.04 | 6274.41 | 6273.65 |
| 100 day SMA | 6112.18 | 6103.71 | 6097.29 |
| 150 day SMA | 5823.22 | 5811.29 | 5799.99 |
| 200 day SMA | 5601.5 | 5592.96 | 5585.11 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
