Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8196.1 and 8370.1
| Intraday Target 1 | 8163.9 |
| Intraday Target 2 | 8228.3 |
| Intraday Target 3 | 8337.9 |
| Intraday Target 4 | 8402.3 |
| Intraday Target 5 | 8511.9 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8292.70 (-0.67%) | 8310.75 | 8273.50 - 8447.50 | 0.0906 times | Wed 12 August 2026 | 8348.90 (2.37%) | 8248.80 | 8130.00 - 8446.65 | 0.3269 times | Tue 11 August 2026 | 8155.35 (-0.52%) | 8198.30 | 8132.20 - 8348.00 | 0.3178 times | Mon 10 August 2026 | 8197.65 (-0.9%) | 8261.00 | 8174.95 - 8316.00 | 0.3214 times | Fri 07 August 2026 | 8272.05 (-4.31%) | 8634.45 | 8220.00 - 8646.80 | 0.9169 times | Thu 06 August 2026 | 8644.60 (13.72%) | 7998.95 | 7843.25 - 8754.00 | 7.3861 times | Wed 05 August 2026 | 7601.35 (-0.53%) | 7701.00 | 7555.00 - 7733.55 | 0.1743 times | Tue 04 August 2026 | 7641.70 (1.41%) | 7579.80 | 7545.00 - 7750.00 | 0.2377 times | Mon 03 August 2026 | 7535.15 (-0.41%) | 7659.70 | 7492.55 - 7694.00 | 0.1007 times | Fri 31 July 2026 | 7566.30 (2.44%) | 7422.45 | 7422.45 - 7655.00 | 0.1277 times | Thu 30 July 2026 | 7385.95 (-2.73%) | 7569.05 | 7371.00 - 7571.00 | 0.0857 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8211.35 and 8528.85
| Weekly Target 1 | 7972.57 |
| Weekly Target 2 | 8132.63 |
| Weekly Target 3 | 8290.0666666667 |
| Weekly Target 4 | 8450.13 |
| Weekly Target 5 | 8607.57 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8292.70 (0.25%) | 8261.00 | 8130.00 - 8447.50 | 0.548 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.5722 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.1114 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5873 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2137 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.4328 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4238 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.2694 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.4562 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3853 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3659 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7892.63 and 9154.08
| Monthly Target 1 | 6918.3 |
| Monthly Target 2 | 7605.5 |
| Monthly Target 3 | 8179.75 |
| Monthly Target 4 | 8866.95 |
| Monthly Target 5 | 9441.2 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8292.70 (9.6%) | 7659.70 | 7492.55 - 8754.00 | 1.3018 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9408 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.393 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.024 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5016 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.845 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8648 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4203 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5543 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1543 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.2313 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6951.85 and 10094.85
| Yearly Target 1 | 4409.57 |
| Yearly Target 2 | 6351.13 |
| Yearly Target 3 | 7552.5666666667 |
| Yearly Target 4 | 9494.13 |
| Yearly Target 5 | 10695.57 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8292.70 (40.07%) | 5988.45 | 5611.00 - 8754.00 | 0.9455 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8054 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9136 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8779 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9488 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9919 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5875 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7925 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1367 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8041.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7839 and price is deviating by 346 points
Upper Bollinger band is at 8530 and lower is at 7148, while middle bands are at 7494 and 8184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8500.71 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8253.33 |
| 12 day DMA | 7936.27 |
| 20 day DMA | 7838.51 |
| 35 day DMA | 7738.35 |
| 50 day DMA | 7580.83 |
| 100 day DMA | 7083.66 |
| 150 day DMA | 6783.27 |
| 200 day DMA | 6535.31 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8227.36 | 8194.69 | 8117.59 |
| 12 day EMA | 8041.51 | 7995.86 | 7931.69 |
| 20 day EMA | 7910.68 | 7870.48 | 7820.14 |
| 35 day EMA | 7740.76 | 7708.27 | 7670.55 |
| 50 day EMA | 7612.66 | 7584.92 | 7553.75 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8253.33 | 8323.71 | 8174.2 |
| 12 day SMA | 7936.27 | 7870.45 | 7818.27 |
| 20 day SMA | 7838.51 | 7806.43 | 7769.42 |
| 35 day SMA | 7738.35 | 7715.62 | 7693.39 |
| 50 day SMA | 7580.83 | 7556.07 | 7528.97 |
| 100 day SMA | 7083.66 | 7062.41 | 7040.62 |
| 150 day SMA | 6783.27 | 6767.52 | 6751.33 |
| 200 day SMA | 6535.31 | 6519.38 | 6502.9 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
