Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5997.73 and 6212.13
| Intraday Target 1 | 5940.35 |
| Intraday Target 2 | 6055.1 |
| Intraday Target 3 | 6154.75 |
| Intraday Target 4 | 6269.5 |
| Intraday Target 5 | 6369.15 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-0.8%) | 6201.00 | 6040.00 - 6254.40 | 1.0598 times | Thu 12 March 2026 | 6219.50 (-1.47%) | 6300.05 | 6159.35 - 6343.00 | 0.4053 times | Wed 11 March 2026 | 6312.60 (-3.48%) | 6553.40 | 6301.85 - 6615.00 | 0.7683 times | Tue 10 March 2026 | 6540.15 (2.25%) | 6491.65 | 6487.65 - 6620.00 | 0.6073 times | Mon 09 March 2026 | 6396.30 (-2.65%) | 6489.55 | 6327.80 - 6490.00 | 0.6499 times | Fri 06 March 2026 | 6570.20 (0.99%) | 6594.25 | 6495.70 - 6660.00 | 1.7392 times | Thu 05 March 2026 | 6505.90 (7.11%) | 6050.75 | 6050.75 - 6555.85 | 2.5037 times | Wed 04 March 2026 | 6073.80 (-3.19%) | 6180.95 | 6030.00 - 6200.00 | 0.9165 times | Mon 02 March 2026 | 6274.00 (0.29%) | 5800.05 | 5800.05 - 6304.00 | 0.662 times | Fri 27 February 2026 | 6256.00 (-3.52%) | 6473.50 | 6174.10 - 6478.65 | 0.688 times | Thu 26 February 2026 | 6484.30 (0.88%) | 6427.75 | 6418.25 - 6500.00 | 0.2619 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5814.93 and 6394.93
| Weekly Target 1 | 5696.62 |
| Weekly Target 2 | 5933.23 |
| Weekly Target 3 | 6276.6166666667 |
| Weekly Target 4 | 6513.23 |
| Weekly Target 5 | 6856.62 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.5166 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.8616 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.8455 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.2844 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.0025 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9927 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2817 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3354 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.4051 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.4745 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.6174 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5984.95 and 6844.9
| Monthly Target 1 | 5350.02 |
| Monthly Target 2 | 5759.93 |
| Monthly Target 3 | 6209.9666666667 |
| Monthly Target 4 | 6619.88 |
| Monthly Target 5 | 7069.92 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-1.38%) | 5800.05 | 5800.05 - 6660.00 | 0.5061 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.6165 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5897 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7777 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6195 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7277 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3948 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4394 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6425 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6859 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7507 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5890.43 and 7239.43
| Yearly Target 1 | 4897.95 |
| Yearly Target 2 | 5533.9 |
| Yearly Target 3 | 6246.95 |
| Yearly Target 4 | 6882.9 |
| Yearly Target 5 | 7595.95 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (4.22%) | 5988.45 | 5611.00 - 6960.00 | 0.325 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8675 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.984 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9456 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0219 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1454 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7098 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8536 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1472 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6337.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6185.13
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6366 and price is deviating by 146 points
Upper Bollinger band is at 6657 and lower is at 6076, while middle bands are at 6221 and 6511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6377.82 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6327.68 |
| 12 day DMA | 6352.53 |
| 20 day DMA | 6365.64 |
| 35 day DMA | 6295.8 |
| 50 day DMA | 6177.72 |
| 100 day DMA | 5976.35 |
| 150 day DMA | 5585.51 |
| 200 day DMA | 5378.47 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.06 | 6344.15 | 6406.47 |
| 12 day EMA | 6337.48 | 6367.95 | 6394.93 |
| 20 day EMA | 6332.79 | 6349.93 | 6363.65 |
| 35 day EMA | 6255.65 | 6260.7 | 6263.13 |
| 50 day EMA | 6170.22 | 6170.23 | 6168.22 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6327.68 | 6407.75 | 6465.03 |
| 12 day SMA | 6352.53 | 6366.5 | 6402.55 |
| 20 day SMA | 6365.64 | 6386.6 | 6397.1 |
| 35 day SMA | 6295.8 | 6288.46 | 6276.66 |
| 50 day SMA | 6177.72 | 6172.73 | 6170.92 |
| 100 day SMA | 5976.35 | 5965.18 | 5951.74 |
| 150 day SMA | 5585.51 | 5578.41 | 5570.35 |
| 200 day SMA | 5378.47 | 5369.06 | 5359.56 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
