ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 5717.9 and 5933.95

Intraday Target 15676.67
Intraday Target 25759.13
Intraday Target 35892.7166666667
Intraday Target 45975.18
Intraday Target 56108.77

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Mon 06 April 2026 5841.60 (-0.71%) 5937.70 5810.25 - 6026.30 0.8956 times
Thu 02 April 2026 5883.15 (-2.42%) 5966.00 5670.60 - 5966.00 0.7841 times
Wed 01 April 2026 6029.00 (-2.08%) 6285.75 6010.00 - 6285.75 0.7207 times
Mon 30 March 2026 6156.95 (1.68%) 5953.20 5949.70 - 6198.50 1.1141 times
Fri 27 March 2026 6055.30 (-2.49%) 6242.00 5980.00 - 6242.00 1.0127 times
Wed 25 March 2026 6209.75 (0.57%) 6200.00 6170.00 - 6336.00 0.4361 times
Tue 24 March 2026 6174.70 (4.92%) 6078.25 5955.00 - 6217.00 0.5802 times
Mon 23 March 2026 5884.95 (-3.91%) 6050.75 5865.00 - 6071.00 1.1868 times
Fri 20 March 2026 6124.55 (-2.29%) 6288.30 6065.50 - 6337.05 2.7942 times
Thu 19 March 2026 6268.30 (-1.07%) 6298.55 6200.00 - 6369.45 0.4756 times
Wed 18 March 2026 6336.05 (0.64%) 6325.00 6305.00 - 6462.00 0.6564 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5717.9 and 5933.95

Weekly Target 15676.67
Weekly Target 25759.13
Weekly Target 35892.7166666667
Weekly Target 45975.18
Weekly Target 56108.77

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Mon 06 April 2026 5841.60 (-0.71%) 5937.70 5810.25 - 6026.30 0.111 times
Thu 02 April 2026 5883.15 (-2.84%) 5953.20 5670.60 - 6285.75 0.3245 times
Fri 27 March 2026 6055.30 (-1.13%) 6050.75 5865.00 - 6336.00 0.3985 times
Fri 20 March 2026 6124.55 (-0.73%) 5995.35 5995.35 - 6462.00 1.1976 times
Fri 13 March 2026 6169.85 (-6.09%) 6489.55 6040.00 - 6620.00 0.4841 times
Fri 06 March 2026 6570.20 (5.02%) 5800.05 5800.05 - 6660.00 0.8074 times
Fri 27 February 2026 6256.00 (-4.13%) 6599.60 6174.10 - 6666.00 1.7295 times
Fri 20 February 2026 6525.25 (3.47%) 6376.50 6180.75 - 6545.90 1.2036 times
Fri 13 February 2026 6306.40 (-1.75%) 6501.05 6283.00 - 6960.00 2.8137 times
Fri 06 February 2026 6418.50 (5.3%) 6082.05 5802.70 - 6469.00 0.9302 times
Fri 30 January 2026 6095.25 (3.11%) 5990.75 5719.00 - 6184.65 0.2639 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 5448.53 and 6063.68

Monthly Target 15317.5
Monthly Target 25579.55
Monthly Target 35932.65
Monthly Target 46194.7
Monthly Target 56547.8

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Mon 06 April 2026 5841.60 (-5.12%) 6285.75 5670.60 - 6285.75 0.1153 times
Mon 30 March 2026 6156.95 (-1.58%) 5800.05 5800.05 - 6660.00 1.1727 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 2.588 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.5833 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.7692 times
Fri 28 November 2025 5735.30 (0.68%) 5688.05 5663.65 - 6169.45 1.6019 times
Fri 31 October 2025 5696.60 (23.36%) 4620.00 4521.65 - 5839.00 1.7088 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.3905 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.4346 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 0.6355 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 0.6784 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 5051.8 and 6400.8

Yearly Target 14788.53
Yearly Target 25315.07
Yearly Target 36137.5333333333
Yearly Target 46664.07
Yearly Target 57486.53

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Mon 06 April 2026 5841.60 (-1.33%) 5988.45 5611.00 - 6960.00 0.3916 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.8608 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.9765 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.9383 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 1.0141 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 2.1289 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.6967 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.847 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1461 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6074.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6208 and price is deviating by 203 points

Upper Bollinger band is at 6612 and lower is at 5803, while middle bands are at 6005 and 6410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.

NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6055.02 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 5993.2
12 day DMA 6105.03
20 day DMA 6207.15
35 day DMA 6278.85
50 day DMA 6230.02
100 day DMA 6068.8
150 day DMA 5683.53
200 day DMA 5491.92

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA5965.696027.726100
12 day EMA6074.186116.456158.85
20 day EMA6138.556169.796199.95
35 day EMA6172.346191.816209.98
50 day EMA6190.056204.276217.37

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA5993.26066.836125.14
12 day SMA6105.036132.256156.14
20 day SMA6207.156218.766238.31
35 day SMA6278.856292.836313.37
50 day SMA6230.026231.926236.28
100 day SMA6068.86070.096072.05
150 day SMA5683.535678.165672.17
200 day SMA5491.925484.765477.22

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top