Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6141.23 and 6448.18
| Intraday Target 1 | 6086.17 |
| Intraday Target 2 | 6196.28 |
| Intraday Target 3 | 6393.1166666667 |
| Intraday Target 4 | 6503.23 |
| Intraday Target 5 | 6700.07 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6306.40 (-4.29%) | 6589.95 | 6283.00 - 6589.95 | 0.558 times | Thu 12 February 2026 | 6588.95 (2.48%) | 6482.10 | 6445.55 - 6663.00 | 0.7635 times | Wed 11 February 2026 | 6429.60 (1.56%) | 6400.00 | 6364.00 - 6565.00 | 0.701 times | Tue 10 February 2026 | 6330.60 (-4.12%) | 6924.00 | 6292.35 - 6960.00 | 4.8281 times | Mon 09 February 2026 | 6602.35 (2.86%) | 6501.05 | 6431.50 - 6634.90 | 0.7379 times | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 0.4775 times | Thu 05 February 2026 | 6282.70 (-0.66%) | 6375.50 | 6240.50 - 6432.00 | 0.1891 times | Wed 04 February 2026 | 6324.70 (0.82%) | 6324.95 | 6262.50 - 6430.00 | 0.9061 times | Tue 03 February 2026 | 6273.05 (6.22%) | 6301.75 | 6195.20 - 6443.00 | 0.5867 times | Mon 02 February 2026 | 5905.95 (-1.05%) | 5955.00 | 5802.70 - 5983.50 | 0.252 times | Sun 01 February 2026 | 5968.70 (-2.08%) | 6082.05 | 5910.00 - 6158.90 | 0.0974 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5956.2 and 6633.2
| Weekly Target 1 | 5839.47 |
| Weekly Target 2 | 6072.93 |
| Weekly Target 3 | 6516.4666666667 |
| Weekly Target 4 | 6749.93 |
| Weekly Target 5 | 7193.47 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.9645 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.3107 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.3719 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.4429 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.5349 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.6265 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.8152 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.3398 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.289 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 1.3046 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1919 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6054.55 and 7211.85
| Monthly Target 1 | 5199.07 |
| Monthly Target 2 | 5752.73 |
| Monthly Target 3 | 6356.3666666667 |
| Monthly Target 4 | 6910.03 |
| Monthly Target 5 | 7513.67 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6306.40 (3.46%) | 6082.05 | 5802.70 - 6960.00 | 1.6131 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6484 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.8551 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.7806 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.8995 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4341 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4831 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.7065 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.7542 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.8254 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.6344 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5958.7 and 7307.7
| Yearly Target 1 | 4943.47 |
| Yearly Target 2 | 5624.93 |
| Yearly Target 3 | 6292.4666666667 |
| Yearly Target 4 | 6973.93 |
| Yearly Target 5 | 7641.47 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6306.40 (6.52%) | 5988.45 | 5611.00 - 6960.00 | 0.183 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8817 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0001 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.961 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0386 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1805 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7378 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8676 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1496 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6310.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6156 and price is deviating by 241 points
Upper Bollinger band is at 6637 and lower is at 5674, while middle bands are at 5915 and 6396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6364.65 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6451.58 |
| 12 day DMA | 6293.9 |
| 20 day DMA | 6155.19 |
| 35 day DMA | 6045.63 |
| 50 day DMA | 6001.67 |
| 100 day DMA | 5659.34 |
| 150 day DMA | 5416.93 |
| 200 day DMA | 5194.38 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6404.66 | 6453.78 | 6386.21 |
| 12 day EMA | 6310.74 | 6311.53 | 6261.11 |
| 20 day EMA | 6217.77 | 6208.45 | 6168.42 |
| 35 day EMA | 6112.68 | 6101.28 | 6072.57 |
| 50 day EMA | 6026.51 | 6015.09 | 5991.68 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6451.58 | 6474 | 6412.75 |
| 12 day SMA | 6293.9 | 6274.17 | 6222.28 |
| 20 day SMA | 6155.19 | 6147.62 | 6119.55 |
| 35 day SMA | 6045.63 | 6033.22 | 6018.27 |
| 50 day SMA | 6001.67 | 5992.01 | 5975.82 |
| 100 day SMA | 5659.34 | 5645.21 | 5628.98 |
| 150 day SMA | 5416.93 | 5408.53 | 5397.01 |
| 200 day SMA | 5194.38 | 5185.08 | 5173.88 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
