Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5686.4 and 5845.15
| Intraday Target 1 | 5655.78 |
| Intraday Target 2 | 5717.02 |
| Intraday Target 3 | 5814.5333333333 |
| Intraday Target 4 | 5875.77 |
| Intraday Target 5 | 5973.28 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5778.25 (-1.6%) | 5873.20 | 5753.30 - 5912.05 | 1.0517 times | Wed 24 December 2025 | 5872.15 (-3.19%) | 6065.65 | 5855.55 - 6074.75 | 1.0968 times | Tue 23 December 2025 | 6065.60 (3.17%) | 5875.00 | 5864.40 - 6116.05 | 1.1787 times | Mon 22 December 2025 | 5878.95 (0.6%) | 5850.10 | 5775.80 - 5924.00 | 0.7947 times | Fri 19 December 2025 | 5843.80 (0.65%) | 5808.35 | 5790.20 - 5961.40 | 0.7873 times | Thu 18 December 2025 | 5805.80 (-1.88%) | 5883.15 | 5784.05 - 5906.30 | 0.6952 times | Wed 17 December 2025 | 5917.05 (-2%) | 6149.70 | 5880.05 - 6149.70 | 0.7215 times | Tue 16 December 2025 | 6037.90 (-1.72%) | 6110.15 | 6016.00 - 6144.55 | 0.765 times | Mon 15 December 2025 | 6143.40 (0.39%) | 6112.00 | 6060.00 - 6202.95 | 0.5364 times | Fri 12 December 2025 | 6119.60 (1.25%) | 6025.05 | 6025.05 - 6220.00 | 2.3727 times | Thu 11 December 2025 | 6043.95 (1.62%) | 5916.05 | 5860.95 - 6098.00 | 1.4692 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5584.4 and 5947.15
| Weekly Target 1 | 5519.78 |
| Weekly Target 2 | 5649.02 |
| Weekly Target 3 | 5882.5333333333 |
| Weekly Target 4 | 6011.77 |
| Weekly Target 5 | 6245.28 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.2495 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2121 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 0.9577 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1409 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.5611 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4227 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4411 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 2.8496 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.0156 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1497 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1695 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5607.75 and 6390.5
| Monthly Target 1 | 5029.08 |
| Monthly Target 2 | 5403.67 |
| Monthly Target 3 | 5811.8333333333 |
| Monthly Target 4 | 6186.42 |
| Monthly Target 5 | 6594.58 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5778.25 (0.75%) | 5700.05 | 5437.25 - 6220.00 | 0.7499 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0546 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1918 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5009 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5574 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8152 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8702 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9524 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.732 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5756 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.5796 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 4491.2 and 7507.05
| Yearly Target 1 | 2051.62 |
| Yearly Target 2 | 3914.93 |
| Yearly Target 3 | 5067.4666666667 |
| Yearly Target 4 | 6930.78 |
| Yearly Target 5 | 8083.32 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5778.25 (77.97%) | 3247.40 | 3204.15 - 6220.00 | 0.7864 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9092 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8736 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9442 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9822 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5798 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7887 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.136 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5894.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5868 and price is deviating by 148 points
Upper Bollinger band is at 6164 and lower is at 5572, while middle bands are at 5720 and 6016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5967.95 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5887.75 |
| 12 day DMA | 5954.51 |
| 20 day DMA | 5867.64 |
| 35 day DMA | 5902.78 |
| 50 day DMA | 5712.64 |
| 100 day DMA | 5261.59 |
| 150 day DMA | 5078.24 |
| 200 day DMA | 4864.12 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5875.65 | 5924.34 | 5950.43 |
| 12 day EMA | 5894.2 | 5915.27 | 5923.11 |
| 20 day EMA | 5870.88 | 5880.63 | 5881.52 |
| 35 day EMA | 5754.01 | 5752.58 | 5745.54 |
| 50 day EMA | 5644.57 | 5639.12 | 5629.61 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5887.75 | 5893.26 | 5902.24 |
| 12 day SMA | 5954.51 | 5948.39 | 5922.88 |
| 20 day SMA | 5867.64 | 5865.58 | 5862.71 |
| 35 day SMA | 5902.78 | 5911.36 | 5916.54 |
| 50 day SMA | 5712.64 | 5693.24 | 5670.59 |
| 100 day SMA | 5261.59 | 5255.66 | 5248.42 |
| 150 day SMA | 5078.24 | 5068.48 | 5058.06 |
| 200 day SMA | 4864.12 | 4854.78 | 4845.59 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
