Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 7235.33 and 7397.18
| Intraday Target 1 | 7104.67 |
| Intraday Target 2 | 7204.13 |
| Intraday Target 3 | 7266.5166666667 |
| Intraday Target 4 | 7365.98 |
| Intraday Target 5 | 7428.37 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.60 (1.63%) | 7167.05 | 7167.05 - 7328.90 | 1.8176 times | Thu 11 June 2026 | 7186.40 (1.88%) | 6989.75 | 6989.75 - 7218.05 | 0.8971 times | Wed 10 June 2026 | 7053.60 (3.35%) | 6919.90 | 6794.05 - 7152.40 | 1.3579 times | Tue 09 June 2026 | 6825.05 (-0.58%) | 6965.70 | 6786.50 - 6965.70 | 0.6795 times | Mon 08 June 2026 | 6865.15 (-2.38%) | 7032.45 | 6830.00 - 7032.45 | 0.3765 times | Fri 05 June 2026 | 7032.20 (-0.84%) | 7110.00 | 7010.00 - 7158.55 | 0.5757 times | Thu 04 June 2026 | 7091.65 (0.83%) | 7066.40 | 7052.85 - 7144.00 | 0.3747 times | Wed 03 June 2026 | 7033.55 (-0.3%) | 7119.95 | 6988.05 - 7170.60 | 0.6136 times | Tue 02 June 2026 | 7054.80 (0.87%) | 6981.20 | 6911.50 - 7131.00 | 1.935 times | Mon 01 June 2026 | 6993.75 (-1.05%) | 7137.70 | 6970.00 - 7217.05 | 1.3724 times | Fri 29 May 2026 | 7068.30 (-2.45%) | 7230.25 | 6965.45 - 7361.55 | 5.0516 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7045.05 and 7587.45
| Weekly Target 1 | 6597.27 |
| Weekly Target 2 | 6950.43 |
| Weekly Target 3 | 7139.6666666667 |
| Weekly Target 4 | 7492.83 |
| Weekly Target 5 | 7682.07 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3676 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3492 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 0.6965 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.4097 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.6087 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.1284 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.4778 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.0855 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3282 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5485 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3401 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7045.05 and 7587.45
| Monthly Target 1 | 6597.27 |
| Monthly Target 2 | 6950.43 |
| Monthly Target 3 | 7139.6666666667 |
| Monthly Target 4 | 7492.83 |
| Monthly Target 5 | 7682.07 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.60 (3.33%) | 7137.70 | 6786.50 - 7328.90 | 0.2106 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1293 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6559 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9319 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0565 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4635 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6113 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2729 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3579 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3103 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3454 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6457.3 and 8370.3
| Yearly Target 1 | 4899.87 |
| Yearly Target 2 | 6101.73 |
| Yearly Target 3 | 6812.8666666667 |
| Yearly Target 4 | 8014.73 |
| Yearly Target 5 | 8725.87 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.60 (23.37%) | 5988.45 | 5611.00 - 7524.00 | 0.6881 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8312 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9428 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.906 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9792 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0556 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6383 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8179 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1411 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7083.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7124.63
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7093 and price is deviating by 155 points
Upper Bollinger band is at 7403 and lower is at 6784, while middle bands are at 6939 and 7248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7079.31 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7046.76 |
| 12 day DMA | 7062.82 |
| 20 day DMA | 7092.99 |
| 35 day DMA | 6976.07 |
| 50 day DMA | 6727.32 |
| 100 day DMA | 6481.77 |
| 150 day DMA | 6288.93 |
| 200 day DMA | 5925.26 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7133.15 | 7047.94 | 6978.72 |
| 12 day EMA | 7083.57 | 7043.58 | 7017.62 |
| 20 day EMA | 7039.64 | 7011.87 | 6993.51 |
| 35 day EMA | 6879.45 | 6854.48 | 6834.94 |
| 50 day EMA | 6708.65 | 6684.38 | 6663.9 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7046.76 | 6992.48 | 6973.53 |
| 12 day SMA | 7062.82 | 7069.9 | 7091.34 |
| 20 day SMA | 7092.99 | 7072.29 | 7058.19 |
| 35 day SMA | 6976.07 | 6946.44 | 6922.67 |
| 50 day SMA | 6727.32 | 6702.35 | 6682.82 |
| 100 day SMA | 6481.77 | 6468.62 | 6454.61 |
| 150 day SMA | 6288.93 | 6278.22 | 6263.48 |
| 200 day SMA | 5925.26 | 5913.96 | 5902.98 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
