ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532504 Historical charts - NAVIN FLUORI

Historical charts for Stock 532504 - Share NAVIN FLUORI trades in BSE

Moving Averages for

  • 5Day Average: 6412.75
  • 12Day Average: 6222.28
  • 20Day Average: 6119.55
  • 50Day Average: 5975.82
  • 100Day Average: 5628.98
  • 150Day Average: 5397.01

532504 Indicators & signals

Indicator MACD (12,26,9)

6261.17, 6121.78, 97.57
Indicator MACD is in positive zone

Indicator ADX (14)

50.23, 31.16, 10.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 6429.60 6364.00 to 6565.00 1.56% 0.83 times
10 Tue Feb 2026 6330.60 6292.35 to 6960.00 -4.12% 5.73 times
09 Mon Feb 2026 6602.35 6431.50 to 6634.90 2.86% 0.88 times
06 Fri Feb 2026 6418.50 6225.05 to 6469.00 2.16% 0.57 times
05 Thu Feb 2026 6282.70 6240.50 to 6432.00 -0.66% 0.22 times
04 Wed Feb 2026 6324.70 6262.50 to 6430.00 0.82% 1.07 times
03 Tue Feb 2026 6273.05 6195.20 to 6443.00 6.22% 0.7 times
02 Mon Feb 2026 5905.95 5802.70 to 5983.50 -1.05% 0.3 times
01 Sun Feb 2026 5968.70 5910.00 to 6158.90 -2.08% 0.12 times
30 Fri Jan 2026 6095.25 5885.60 to 6184.65 0.42% 0.24 times
29 Thu Jan 2026 6069.70 5967.00 to 6100.00 1.73% 0.18 times
28 Wed Jan 2026 5966.25 5837.45 to 6014.00 1.59% 0.24 times

Technical analysis forecast of 532504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532504 532504 at this time. Stock is rising and might rise more.

It appears as if 532504 532504 gave a large move recently.

Stock of 532504 (532504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532504 stays above 6385.8, but if it comes below 6385.8, then a intra day sell could be more profitable.
If you take a sell trade below 6385.8, then use 6385.8 as stoploss and 6169.15 as target. However if you take a buy trade in 532504, then use 6385.8 as stoploss and 6645.8 as target.

Tomorrow's movement Prediction of 532504 is strongly bullish. It has broken a strong resistance of 6313 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532504 Historical charts - Share NAVIN FLUORI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532504 Historical charts - Share NAVIN FLUORI

 

Back to top