ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532504 Historical charts - NAVIN FLUORI

Historical charts for Stock 532504 - Share NAVIN FLUORI trades in BSE

Moving Averages for

  • 5Day Average: 5896.95
  • 12Day Average: 5949.69
  • 20Day Average: 5875.36
  • 50Day Average: 5732.56
  • 100Day Average: 5270.06
  • 150Day Average: 5089.1

532504 Indicators & signals

Indicator MACD (12,26,9)

5893.57, 5848.22, 68.9
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 21.05, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5889.80 5709.55 to 5917.20 1.93% 1.55 times
26 Fri Dec 2025 5778.25 5753.30 to 5912.05 -1.6% 1.05 times
24 Wed Dec 2025 5872.15 5855.55 to 6074.75 -3.19% 1.1 times
23 Tue Dec 2025 6065.60 5864.40 to 6116.05 3.17% 1.18 times
22 Mon Dec 2025 5878.95 5775.80 to 5924.00 0.6% 0.79 times
19 Fri Dec 2025 5843.80 5790.20 to 5961.40 0.65% 0.79 times
18 Thu Dec 2025 5805.80 5784.05 to 5906.30 -1.88% 0.7 times
17 Wed Dec 2025 5917.05 5880.05 to 6149.70 -2% 0.72 times
16 Tue Dec 2025 6037.90 6016.00 to 6144.55 -1.72% 0.76 times
15 Mon Dec 2025 6143.40 6060.00 to 6202.95 0.39% 0.54 times
12 Fri Dec 2025 6119.60 6025.05 to 6220.00 1.25% 2.37 times
11 Thu Dec 2025 6043.95 5860.95 to 6098.00 1.62% 1.47 times

Technical analysis forecast of 532504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532504 532504 at this time. Stock is rising and might rise more.

It appears as if 532504 532504 gave a large move recently.

Stock of 532504 (532504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532504 is bullish for shortterm, and stock might move up till 6021.3 or till 6195.2. Use a stoploss of 5876.44 and if this stock hits its stoploss, then it can fall down till 5731.56

Tomorrow's movement Prediction of 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532504 Historical charts - Share NAVIN FLUORI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532504 Historical charts - Share NAVIN FLUORI

 

Back to top