ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532504 Historical charts - NAVIN FLUORI

Historical charts for Stock 532504 - Share NAVIN FLUORI trades in BSE

Moving Averages for

  • 5Day Average: 5993.2
  • 12Day Average: 6105.03
  • 20Day Average: 6207.15
  • 50Day Average: 6230.02
  • 100Day Average: 6068.8
  • 150Day Average: 5683.53

532504 Indicators & signals

Indicator MACD (12,26,9)

6074.15, 6164.17, -48.63
Indicator MACD is in negative zone

Indicator ADX (14)

23.8, 20.57, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 5841.60 5810.25 to 6026.30 -0.71% 0.92 times
02 Thu Apr 2026 5883.15 5670.60 to 5966.00 -2.42% 0.8 times
01 Wed Apr 2026 6029.00 6010.00 to 6285.75 -2.08% 0.74 times
30 Mon Mar 2026 6156.95 5949.70 to 6198.50 1.68% 1.14 times
27 Fri Mar 2026 6055.30 5980.00 to 6242.00 -2.49% 1.04 times
25 Wed Mar 2026 6209.75 6170.00 to 6336.00 0.57% 0.45 times
24 Tue Mar 2026 6174.70 5955.00 to 6217.00 4.92% 0.59 times
23 Mon Mar 2026 5884.95 5865.00 to 6071.00 -3.91% 1.22 times
20 Fri Mar 2026 6124.55 6065.50 to 6337.05 -2.29% 2.86 times
19 Thu Mar 2026 6268.30 6200.00 to 6369.45 -1.07% 0.49 times
18 Wed Mar 2026 6336.05 6305.00 to 6462.00 0.64% 0.67 times
17 Tue Mar 2026 6296.05 6179.40 to 6320.00 2.07% 0.75 times

Technical analysis forecast for 532504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532504 532504 at this time. Stock is falling and might fall more.

It appears as if 532504 532504 gave a large move recently.

Stock of 532504 (532504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532504 stays below 5937.7, but if it comes above 5937.7, then a intra day buy could be more profitable.
If you take a sell trade below 5937.7, then use 5937.7 as stoploss and 5695 as target. However if you take a buy trade in 532504, then use 5937.7 as stoploss and 6139.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532504 Historical charts - Share NAVIN FLUORI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532504 Historical charts - Share NAVIN FLUORI

 

Back to top