ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532504 Historical charts - NAVIN FLUORI

Historical charts for Stock 532504 - Share NAVIN FLUORI trades in BSE

Moving Averages for

  • 5Day Average: 8380.09
  • 12Day Average: 8380.28
  • 20Day Average: 8383.82
  • 50Day Average: 8345.43
  • 100Day Average: 7876.17
  • 150Day Average: 7390.75

532504 Indicators & signals

Indicator MACD (12,26,9)

8367.86, 8379.82, 18.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 19.7, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 8165.85 8095.00 to 8280.00 -0.91% 0.27 times
15 Thu Oct 2026 8240.70 8192.00 to 8544.85 -2.59% 3.82 times
14 Wed Oct 2026 8459.45 8420.00 to 8600.00 -0.08% 0.4 times
13 Tue Oct 2026 8466.40 8333.00 to 8636.55 -1.19% 0.41 times
12 Mon Oct 2026 8568.05 8351.35 to 8601.00 0.33% 0.4 times
06 Tue Oct 2026 8540.20 8327.30 to 8569.00 3.25% 1.39 times
05 Mon Oct 2026 8271.55 8119.00 to 8337.45 1.7% 0.83 times
01 Thu Oct 2026 8133.05 8031.45 to 8254.05 -1.22% 0.87 times
29 Tue Sep 2026 8233.85 8211.90 to 8483.55 -2.37% 0.58 times
28 Mon Sep 2026 8433.45 8384.75 to 8599.10 -1.74% 0.62 times
25 Fri Sep 2026 8582.50 8460.75 to 8598.00 1.35% 0.67 times
24 Thu Sep 2026 8468.30 8408.95 to 8559.50 0.21% 0.58 times

Technical analysis forecast for 532504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532504 532504 at this time. Stock is falling and might fall more.

It appears as if 532504 532504 gave a large move recently.

Stock of 532504 (532504) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532504 stays below 8233.5, but if it comes above 8233.5, then a intra day buy could be more profitable.
If you take a sell trade below 8233.5, then use 8233.5 as stoploss and 8050 as target. However if you take a buy trade in 532504, then use 8233.5 as stoploss and 8386.43 as target.

Tomorrow's movement Prediction of 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8329.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532504 Historical charts - Share NAVIN FLUORI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532504 Historical charts - Share NAVIN FLUORI

 

Back to top