ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532504 Historical charts - NAVIN FLUORI

Historical charts for Stock 532504 - Share NAVIN FLUORI trades in BSE

Moving Averages for

  • 5Day Average: 7649.75
  • 12Day Average: 7592.84
  • 20Day Average: 7547.71
  • 50Day Average: 7257.41
  • 100Day Average: 6774.26
  • 150Day Average: 6513.51

532504 Indicators & signals

Indicator MACD (12,26,9)

7577.63, 7455.91, 138.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 18.27, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 7608.65 7547.10 to 7665.00 0.17% 0.54 times
14 Tue Jul 2026 7595.90 7560.50 to 7732.95 -0.47% 0.34 times
13 Mon Jul 2026 7631.85 7596.45 to 7711.15 -1.1% 0.52 times
10 Fri Jul 2026 7716.85 7654.55 to 7760.00 0.28% 2.16 times
09 Thu Jul 2026 7695.50 7413.00 to 7720.00 4.7% 0.54 times
08 Wed Jul 2026 7349.70 7300.00 to 7662.50 -2.62% 1.37 times
07 Tue Jul 2026 7547.55 7525.05 to 7780.10 -0.19% 0.75 times
03 Fri Jul 2026 7562.15 7505.00 to 7711.80 -1.07% 0.57 times
02 Thu Jul 2026 7644.00 7502.00 to 7681.50 0.84% 0.41 times
01 Wed Jul 2026 7580.50 7564.20 to 7800.90 -1.58% 2.97 times
30 Tue Jun 2026 7702.25 7482.00 to 7750.00 2.98% 0.37 times
29 Mon Jun 2026 7479.15 7436.85 to 7649.00 -1.69% 0.4 times

Technical analysis forecast of 532504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532504 532504 at this time. Stock is rising and might rise more.

It appears as if 532504 532504 gave a large move recently.

Stock of 532504 (532504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532504 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7639.9 as stoploss in an intra day sell trade for a target of 7511.41. However, stock will show a bullish move above 7639.9.

Tomorrow's movement Prediction of 532504 is strongly bullish. It has broken a strong resistance of 7438 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532504 Historical charts - Share NAVIN FLUORI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532504 Historical charts - Share NAVIN FLUORI

 

Back to top