ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 8093.83 and 8172.58

Intraday Target 18073.43
Intraday Target 28114.22
Intraday Target 38152.1833333333
Intraday Target 48192.97
Intraday Target 58230.93

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Mon 19 October 2026 8155.00 (-0.13%) 8162.50 8111.40 - 8190.15 1.1039 times
Fri 16 October 2026 8165.85 (-0.91%) 8280.00 8095.00 - 8280.00 0.2702 times
Thu 15 October 2026 8240.70 (-2.59%) 8544.85 8192.00 - 8544.85 3.7863 times
Wed 14 October 2026 8459.45 (-0.08%) 8526.55 8420.00 - 8600.00 0.4 times
Tue 13 October 2026 8466.40 (-1.19%) 8636.55 8333.00 - 8636.55 0.4044 times
Mon 12 October 2026 8568.05 (0.33%) 8351.35 8351.35 - 8601.00 0.3962 times
Tue 06 October 2026 8540.20 (3.25%) 8327.30 8327.30 - 8569.00 1.3799 times
Mon 05 October 2026 8271.55 (1.7%) 8260.15 8119.00 - 8337.45 0.823 times
Thu 01 October 2026 8133.05 (-1.22%) 8206.25 8031.45 - 8254.05 0.8616 times
Tue 29 September 2026 8233.85 (-2.37%) 8359.85 8211.90 - 8483.55 0.5747 times
Mon 28 September 2026 8433.45 (-1.74%) 8599.10 8384.75 - 8599.10 0.6115 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 8093.83 and 8172.58

Weekly Target 18073.43
Weekly Target 28114.22
Weekly Target 38152.1833333333
Weekly Target 48192.97
Weekly Target 58230.93

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Mon 19 October 2026 8155.00 (-0.13%) 8162.50 8111.40 - 8190.15 0.2559 times
Fri 16 October 2026 8165.85 (-4.38%) 8351.35 8095.00 - 8636.55 1.2188 times
Tue 06 October 2026 8540.20 (5.01%) 8260.15 8119.00 - 8569.00 0.5107 times
Thu 01 October 2026 8133.05 (-5.24%) 8599.10 8031.45 - 8599.10 0.4747 times
Fri 25 September 2026 8582.50 (-0.02%) 8590.00 8360.05 - 8645.00 2.0699 times
Fri 18 September 2026 8584.60 (0.51%) 8573.30 8105.15 - 8680.00 2.0503 times
Fri 11 September 2026 8541.10 (-0.26%) 8511.45 8503.85 - 8949.00 0.7661 times
Fri 04 September 2026 8563.50 (0.61%) 8547.50 8281.95 - 8733.30 0.6346 times
Fri 28 August 2026 8511.30 (3.85%) 8297.85 8089.25 - 8629.75 0.9434 times
Fri 21 August 2026 8196.15 (-0.45%) 8348.50 8124.00 - 8429.90 1.0755 times
Fri 14 August 2026 8233.40 (-0.47%) 8261.00 8130.00 - 8447.50 0.958 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 7790.68 and 8395.78

Monthly Target 17669.23
Monthly Target 27912.12
Monthly Target 38274.3333333333
Monthly Target 48517.22
Monthly Target 58879.43

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Mon 19 October 2026 8155.00 (-0.96%) 8206.25 8031.45 - 8636.55 0.3406 times
Tue 29 September 2026 8233.85 (-5.1%) 8719.15 8105.15 - 8949.00 0.8775 times
Mon 31 August 2026 8676.40 (14.67%) 7659.70 7492.55 - 8754.00 1.6722 times
Fri 31 July 2026 7566.30 (-1.77%) 7705.20 7300.00 - 7929.90 0.9569 times
Tue 30 June 2026 7702.25 (8.97%) 7137.70 6786.50 - 7750.00 0.3998 times
Fri 29 May 2026 7068.30 (3.75%) 6847.10 6756.15 - 7524.00 1.0416 times
Thu 30 April 2026 6813.05 (10.66%) 6285.75 5670.60 - 7208.50 1.5274 times
Mon 30 March 2026 6156.95 (-1.58%) 5800.05 5800.05 - 6660.00 0.8596 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 1.8969 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.4275 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.5638 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 6883 and 10221

Yearly Target 14233.67
Yearly Target 26194.33
Yearly Target 37571.6666666667
Yearly Target 49532.33
Yearly Target 510909.67

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Mon 19 October 2026 8155.00 (37.75%) 5988.45 5611.00 - 8949.00 1.0997 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.79 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.8961 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.8611 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 0.9307 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 1.9538 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.5571 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.7774 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1341 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8335.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8365 and price is deviating by 157 points

Upper Bollinger band is at 8677 and lower is at 8053, while middle bands are at 8209 and 8521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.

NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8294.26 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 8297.48
12 day DMA 8354.17
20 day DMA 8364.52
35 day DMA 8451.69
50 day DMA 8357.2
100 day DMA 7886.96
150 day DMA 7403.29
200 day DMA 7079.84

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA8258.318309.968382
12 day EMA8335.038367.758404.45
20 day EMA8362.488384.318407.3
35 day EMA8318.378327.998337.54
50 day EMA8284.28289.478294.51

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA8297.488380.098454.96
12 day SMA8354.178380.288403.98
20 day SMA8364.528383.828410.41
35 day SMA8451.698452.868455.27
50 day SMA8357.28345.438329.83
100 day SMA7886.967876.177863.59
150 day SMA7403.297390.757378.01
200 day SMA7079.847068.17056.85

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top