Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6396.8 and 6597.8
| Intraday Target 1 | 6251.87 |
| Intraday Target 2 | 6340.73 |
| Intraday Target 3 | 6452.8666666667 |
| Intraday Target 4 | 6541.73 |
| Intraday Target 5 | 6653.87 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6429.60 (1.56%) | 6400.00 | 6364.00 - 6565.00 | 0.781 times | Tue 10 February 2026 | 6330.60 (-4.12%) | 6924.00 | 6292.35 - 6960.00 | 5.3789 times | Mon 09 February 2026 | 6602.35 (2.86%) | 6501.05 | 6431.50 - 6634.90 | 0.8221 times | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 0.532 times | Thu 05 February 2026 | 6282.70 (-0.66%) | 6375.50 | 6240.50 - 6432.00 | 0.2107 times | Wed 04 February 2026 | 6324.70 (0.82%) | 6324.95 | 6262.50 - 6430.00 | 1.0095 times | Tue 03 February 2026 | 6273.05 (6.22%) | 6301.75 | 6195.20 - 6443.00 | 0.6536 times | Mon 02 February 2026 | 5905.95 (-1.05%) | 5955.00 | 5802.70 - 5983.50 | 0.2808 times | Sun 01 February 2026 | 5968.70 (-2.08%) | 6082.05 | 5910.00 - 6158.90 | 0.1085 times | Fri 30 January 2026 | 6095.25 (0.42%) | 6063.60 | 5885.60 - 6184.65 | 0.223 times | Thu 29 January 2026 | 6069.70 (1.73%) | 5967.00 | 5967.00 - 6100.00 | 0.172 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6027.15 and 6694.8
| Weekly Target 1 | 5893 |
| Weekly Target 2 | 6161.3 |
| Weekly Target 3 | 6560.65 |
| Weekly Target 4 | 6828.95 |
| Weekly Target 5 | 7228.3 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6429.60 (0.17%) | 6501.05 | 6292.35 - 6960.00 | 3.5169 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.4079 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.3995 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.4757 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.5746 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.673 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.8756 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.365 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.3104 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 1.4014 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.2061 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6116.15 and 7273.45
| Monthly Target 1 | 5240.13 |
| Monthly Target 2 | 5834.87 |
| Monthly Target 3 | 6397.4333333333 |
| Monthly Target 4 | 6992.17 |
| Monthly Target 5 | 7554.73 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6429.60 (5.49%) | 6082.05 | 5802.70 - 6960.00 | 1.4322 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6624 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.8735 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.819 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.9405 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4435 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4935 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.7217 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.7704 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.8432 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.6481 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6020.3 and 7369.3
| Yearly Target 1 | 4984.53 |
| Yearly Target 2 | 5707.07 |
| Yearly Target 3 | 6333.5333333333 |
| Yearly Target 4 | 7056.07 |
| Yearly Target 5 | 7682.53 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6429.60 (8.6%) | 5988.45 | 5611.00 - 6960.00 | 0.1662 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8834 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.002 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9629 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0406 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1846 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7411 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8692 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1499 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6261.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6120 and price is deviating by 217 points
Upper Bollinger band is at 6553 and lower is at 5687, while middle bands are at 5903 and 6337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6338.88 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6412.75 |
| 12 day DMA | 6222.28 |
| 20 day DMA | 6119.55 |
| 35 day DMA | 6018.27 |
| 50 day DMA | 5975.82 |
| 100 day DMA | 5628.98 |
| 150 day DMA | 5397.01 |
| 200 day DMA | 5173.88 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6386.21 | 6364.52 | 6381.48 |
| 12 day EMA | 6261.16 | 6230.54 | 6212.35 |
| 20 day EMA | 6168.57 | 6141.1 | 6121.16 |
| 35 day EMA | 6075.41 | 6054.56 | 6038.31 |
| 50 day EMA | 6002.08 | 5984.64 | 5970.53 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6412.75 | 6391.77 | 6380.26 |
| 12 day SMA | 6222.28 | 6175.86 | 6140.92 |
| 20 day SMA | 6119.55 | 6097.51 | 6070.24 |
| 35 day SMA | 6018.27 | 6002.53 | 5988.62 |
| 50 day SMA | 5975.82 | 5962.22 | 5950.32 |
| 100 day SMA | 5628.98 | 5613.33 | 5597.82 |
| 150 day SMA | 5397.01 | 5387.03 | 5377.32 |
| 200 day SMA | 5173.88 | 5163.14 | 5152.55 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
