ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 5722.35 and 5868.7

Intraday Target 15687.17
Intraday Target 25757.53
Intraday Target 35833.5166666667
Intraday Target 45903.88
Intraday Target 55979.87

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Tue 07 April 2026 5827.90 (-0.23%) 5868.70 5763.15 - 5909.50 1.2957 times
Mon 06 April 2026 5841.60 (-0.71%) 5937.70 5810.25 - 6026.30 0.8185 times
Thu 02 April 2026 5883.15 (-2.42%) 5966.00 5670.60 - 5966.00 0.7166 times
Wed 01 April 2026 6029.00 (-2.08%) 6285.75 6010.00 - 6285.75 0.6586 times
Mon 30 March 2026 6156.95 (1.68%) 5953.20 5949.70 - 6198.50 1.0181 times
Fri 27 March 2026 6055.30 (-2.49%) 6242.00 5980.00 - 6242.00 0.9255 times
Wed 25 March 2026 6209.75 (0.57%) 6200.00 6170.00 - 6336.00 0.3985 times
Tue 24 March 2026 6174.70 (4.92%) 6078.25 5955.00 - 6217.00 0.5302 times
Mon 23 March 2026 5884.95 (-3.91%) 6050.75 5865.00 - 6071.00 1.0846 times
Fri 20 March 2026 6124.55 (-2.29%) 6288.30 6065.50 - 6337.05 2.5536 times
Thu 19 March 2026 6268.30 (-1.07%) 6298.55 6200.00 - 6369.45 0.4347 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5663.95 and 5927.1

Weekly Target 15609.3
Weekly Target 25718.6
Weekly Target 35872.45
Weekly Target 45981.75
Weekly Target 56135.6

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Tue 07 April 2026 5827.90 (-0.94%) 5937.70 5763.15 - 6026.30 0.2817 times
Thu 02 April 2026 5883.15 (-2.84%) 5953.20 5670.60 - 6285.75 0.3189 times
Fri 27 March 2026 6055.30 (-1.13%) 6050.75 5865.00 - 6336.00 0.3916 times
Fri 20 March 2026 6124.55 (-0.73%) 5995.35 5995.35 - 6462.00 1.1769 times
Fri 13 March 2026 6169.85 (-6.09%) 6489.55 6040.00 - 6620.00 0.4758 times
Fri 06 March 2026 6570.20 (5.02%) 5800.05 5800.05 - 6660.00 0.7934 times
Fri 27 February 2026 6256.00 (-4.13%) 6599.60 6174.10 - 6666.00 1.6996 times
Fri 20 February 2026 6525.25 (3.47%) 6376.50 6180.75 - 6545.90 1.1828 times
Fri 13 February 2026 6306.40 (-1.75%) 6501.05 6283.00 - 6960.00 2.7651 times
Fri 06 February 2026 6418.50 (5.3%) 6082.05 5802.70 - 6469.00 0.9142 times
Fri 30 January 2026 6095.25 (3.11%) 5990.75 5719.00 - 6184.65 0.2594 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 5441.68 and 6056.83

Monthly Target 15312.93
Monthly Target 25570.42
Monthly Target 35928.0833333333
Monthly Target 46185.57
Monthly Target 56543.23

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 07 April 2026 5827.90 (-5.34%) 6285.75 5670.60 - 6285.75 0.1821 times
Mon 30 March 2026 6156.95 (-1.58%) 5800.05 5800.05 - 6660.00 1.1648 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 2.5705 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.5793 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.764 times
Fri 28 November 2025 5735.30 (0.68%) 5688.05 5663.65 - 6169.45 1.591 times
Fri 31 October 2025 5696.60 (23.36%) 4620.00 4521.65 - 5839.00 1.6973 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.3879 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.4317 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 0.6312 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 0.6739 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 5044.95 and 6393.95

Yearly Target 14783.97
Yearly Target 25305.93
Yearly Target 36132.9666666667
Yearly Target 46654.93
Yearly Target 57481.97

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 07 April 2026 5827.90 (-1.56%) 5988.45 5611.00 - 6960.00 0.3973 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.8603 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.9758 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.9377 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 1.0134 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 2.1275 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.6956 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.8465 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.146 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6036.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6174 and price is deviating by 207 points

Upper Bollinger band is at 6586 and lower is at 5762, while middle bands are at 5968 and 6380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.

NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6016.32 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 5947.72
12 day DMA 6066.02
20 day DMA 6173.25
35 day DMA 6261.66
50 day DMA 6230.45
100 day DMA 6067.19
150 day DMA 5689.08
200 day DMA 5498.41

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA5919.765965.696027.72
12 day EMA6036.36074.186116.45
20 day EMA6108.76138.246169.45
35 day EMA6152.766171.896191.34
50 day EMA6182.716197.196211.7

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA5947.725993.26066.83
12 day SMA6066.026105.036132.25
20 day SMA6173.256207.156218.76
35 day SMA6261.666278.856292.83
50 day SMA6230.456230.026231.92
100 day SMA6067.196068.86070.09
150 day SMA5689.085683.535678.16
200 day SMA5498.415491.925484.76

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top