Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5455.35 and 5652.6
| Intraday Target 1 | 5418.45 |
| Intraday Target 2 | 5492.25 |
| Intraday Target 3 | 5615.7 |
| Intraday Target 4 | 5689.5 |
| Intraday Target 5 | 5812.95 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 1.6972 times | Fri 05 December 2025 | 5776.55 (0.23%) | 5766.05 | 5728.05 - 5798.70 | 0.4812 times | Thu 04 December 2025 | 5763.45 (-1.03%) | 5825.95 | 5720.00 - 5826.00 | 0.2348 times | Wed 03 December 2025 | 5823.45 (0.76%) | 5788.05 | 5727.00 - 5849.00 | 0.6195 times | Tue 02 December 2025 | 5779.40 (0.52%) | 5769.80 | 5710.00 - 5884.00 | 0.896 times | Mon 01 December 2025 | 5749.60 (0.25%) | 5700.05 | 5700.05 - 5821.60 | 0.6897 times | Fri 28 November 2025 | 5735.30 (-0.03%) | 5735.35 | 5663.65 - 5825.00 | 2.263 times | Thu 27 November 2025 | 5737.15 (-1.33%) | 5899.55 | 5702.30 - 5899.55 | 1.0548 times | Wed 26 November 2025 | 5814.75 (0.64%) | 5777.65 | 5770.25 - 5875.00 | 0.4012 times | Tue 25 November 2025 | 5777.60 (-1.32%) | 5830.25 | 5763.80 - 5865.00 | 1.6625 times | Mon 24 November 2025 | 5854.90 (-1.88%) | 6059.95 | 5830.00 - 6059.95 | 6.2547 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5455.35 and 5652.6
| Weekly Target 1 | 5418.45 |
| Weekly Target 2 | 5492.25 |
| Weekly Target 3 | 5615.7 |
| Weekly Target 4 | 5689.5 |
| Weekly Target 5 | 5812.95 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 0.0907 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1561 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.6218 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4684 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4889 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 3.158 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.4501 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1659 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1879 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.2122 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.194 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5382.93 and 5725.03
| Monthly Target 1 | 5321.88 |
| Monthly Target 2 | 5443.97 |
| Monthly Target 3 | 5663.9833333333 |
| Monthly Target 4 | 5786.07 |
| Monthly Target 5 | 6006.08 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-2.95%) | 5700.05 | 5541.90 - 5884.00 | 0.1144 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.1958 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.3424 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5353 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5957 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8712 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.93 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.0178 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7823 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6151 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6194 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 4385.1 and 7350.4
| Yearly Target 1 | 2014.58 |
| Yearly Target 2 | 3790.32 |
| Yearly Target 3 | 4979.8833333333 |
| Yearly Target 4 | 6755.62 |
| Yearly Target 5 | 7945.18 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (71.43%) | 3247.40 | 3204.15 - 6169.45 | 0.7493 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9138 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8781 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.949 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9924 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5879 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7927 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1367 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5767.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5738.3
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5874 and price is deviating by 136 points
Upper Bollinger band is at 6146 and lower is at 5603, while middle bands are at 5739 and 6010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5730.03 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5741.78 |
| 12 day DMA | 5778.78 |
| 20 day DMA | 5873.94 |
| 35 day DMA | 5677.26 |
| 50 day DMA | 5375.04 |
| 100 day DMA | 5143.72 |
| 150 day DMA | 4949.46 |
| 200 day DMA | 4744.26 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5709.54 | 5781.28 | 5783.64 |
| 12 day EMA | 5767.12 | 5803.66 | 5808.59 |
| 20 day EMA | 5750.1 | 5769.46 | 5768.71 |
| 35 day EMA | 5571.64 | 5571.97 | 5559.93 |
| 50 day EMA | 5364.74 | 5356.53 | 5339.39 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5741.78 | 5778.49 | 5770.24 |
| 12 day SMA | 5778.78 | 5813.23 | 5833.52 |
| 20 day SMA | 5873.94 | 5895.08 | 5904.79 |
| 35 day SMA | 5677.26 | 5657.52 | 5632.3 |
| 50 day SMA | 5375.04 | 5357.57 | 5336.34 |
| 100 day SMA | 5143.72 | 5138.79 | 5131.09 |
| 150 day SMA | 4949.46 | 4942.47 | 4934.04 |
| 200 day SMA | 4744.26 | 4737.66 | 4729.81 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
