NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8093.83 and 8172.58
| Intraday Target 1 | 8073.43 |
| Intraday Target 2 | 8114.22 |
| Intraday Target 3 | 8152.1833333333 |
| Intraday Target 4 | 8192.97 |
| Intraday Target 5 | 8230.93 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8155.00 (-0.13%) | 8162.50 | 8111.40 - 8190.15 | 1.1039 times | Fri 16 October 2026 | 8165.85 (-0.91%) | 8280.00 | 8095.00 - 8280.00 | 0.2702 times | Thu 15 October 2026 | 8240.70 (-2.59%) | 8544.85 | 8192.00 - 8544.85 | 3.7863 times | Wed 14 October 2026 | 8459.45 (-0.08%) | 8526.55 | 8420.00 - 8600.00 | 0.4 times | Tue 13 October 2026 | 8466.40 (-1.19%) | 8636.55 | 8333.00 - 8636.55 | 0.4044 times | Mon 12 October 2026 | 8568.05 (0.33%) | 8351.35 | 8351.35 - 8601.00 | 0.3962 times | Tue 06 October 2026 | 8540.20 (3.25%) | 8327.30 | 8327.30 - 8569.00 | 1.3799 times | Mon 05 October 2026 | 8271.55 (1.7%) | 8260.15 | 8119.00 - 8337.45 | 0.823 times | Thu 01 October 2026 | 8133.05 (-1.22%) | 8206.25 | 8031.45 - 8254.05 | 0.8616 times | Tue 29 September 2026 | 8233.85 (-2.37%) | 8359.85 | 8211.90 - 8483.55 | 0.5747 times | Mon 28 September 2026 | 8433.45 (-1.74%) | 8599.10 | 8384.75 - 8599.10 | 0.6115 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8093.83 and 8172.58
| Weekly Target 1 | 8073.43 |
| Weekly Target 2 | 8114.22 |
| Weekly Target 3 | 8152.1833333333 |
| Weekly Target 4 | 8192.97 |
| Weekly Target 5 | 8230.93 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8155.00 (-0.13%) | 8162.50 | 8111.40 - 8190.15 | 0.2559 times | Fri 16 October 2026 | 8165.85 (-4.38%) | 8351.35 | 8095.00 - 8636.55 | 1.2188 times | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.5107 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.4747 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 2.0699 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 2.0503 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.7661 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.6346 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.9434 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 1.0755 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.958 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7790.68 and 8395.78
| Monthly Target 1 | 7669.23 |
| Monthly Target 2 | 7912.12 |
| Monthly Target 3 | 8274.3333333333 |
| Monthly Target 4 | 8517.22 |
| Monthly Target 5 | 8879.43 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8155.00 (-0.96%) | 8206.25 | 8031.45 - 8636.55 | 0.3406 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8775 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6722 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9569 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3998 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0416 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5274 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8596 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8969 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4275 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5638 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6883 and 10221
| Yearly Target 1 | 4233.67 |
| Yearly Target 2 | 6194.33 |
| Yearly Target 3 | 7571.6666666667 |
| Yearly Target 4 | 9532.33 |
| Yearly Target 5 | 10909.67 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8155.00 (37.75%) | 5988.45 | 5611.00 - 8949.00 | 1.0997 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.79 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.8961 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8611 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9307 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9538 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5571 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7774 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1341 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8335.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8365 and price is deviating by 157 points
Upper Bollinger band is at 8677 and lower is at 8053, while middle bands are at 8209 and 8521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8294.26 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8297.48 |
| 12 day DMA | 8354.17 |
| 20 day DMA | 8364.52 |
| 35 day DMA | 8451.69 |
| 50 day DMA | 8357.2 |
| 100 day DMA | 7886.96 |
| 150 day DMA | 7403.29 |
| 200 day DMA | 7079.84 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8258.31 | 8309.96 | 8382 |
| 12 day EMA | 8335.03 | 8367.75 | 8404.45 |
| 20 day EMA | 8362.48 | 8384.31 | 8407.3 |
| 35 day EMA | 8318.37 | 8327.99 | 8337.54 |
| 50 day EMA | 8284.2 | 8289.47 | 8294.51 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8297.48 | 8380.09 | 8454.96 |
| 12 day SMA | 8354.17 | 8380.28 | 8403.98 |
| 20 day SMA | 8364.52 | 8383.82 | 8410.41 |
| 35 day SMA | 8451.69 | 8452.86 | 8455.27 |
| 50 day SMA | 8357.2 | 8345.43 | 8329.83 |
| 100 day SMA | 7886.96 | 7876.17 | 7863.59 |
| 150 day SMA | 7403.29 | 7390.75 | 7378.01 |
| 200 day SMA | 7079.84 | 7068.1 | 7056.85 |


