Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6438 and 6633.15
| Intraday Target 1 | 6278.82 |
| Intraday Target 2 | 6402.03 |
| Intraday Target 3 | 6473.9666666667 |
| Intraday Target 4 | 6597.18 |
| Intraday Target 5 | 6669.12 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (2.16%) | 6350.75 | 6350.75 - 6545.90 | 1.7143 times | Thu 19 February 2026 | 6387.25 (-0.02%) | 6340.95 | 6340.95 - 6488.00 | 0.2964 times | Wed 18 February 2026 | 6388.65 (2.34%) | 6242.50 | 6235.00 - 6491.35 | 0.5708 times | Tue 17 February 2026 | 6242.50 (-0%) | 6180.75 | 6180.75 - 6292.30 | 0.1152 times | Mon 16 February 2026 | 6242.75 (-1.01%) | 6376.50 | 6205.20 - 6376.50 | 0.2994 times | Fri 13 February 2026 | 6306.40 (-4.29%) | 6589.95 | 6283.00 - 6589.95 | 0.5151 times | Thu 12 February 2026 | 6588.95 (2.48%) | 6482.10 | 6445.55 - 6663.00 | 0.7047 times | Wed 11 February 2026 | 6429.60 (1.56%) | 6400.00 | 6364.00 - 6565.00 | 0.647 times | Tue 10 February 2026 | 6330.60 (-4.12%) | 6924.00 | 6292.35 - 6960.00 | 4.4561 times | Mon 09 February 2026 | 6602.35 (2.86%) | 6501.05 | 6431.50 - 6634.90 | 0.6811 times | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 0.4407 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6353 and 6718.15
| Weekly Target 1 | 6052.15 |
| Weekly Target 2 | 6288.7 |
| Weekly Target 3 | 6417.3 |
| Weekly Target 4 | 6653.85 |
| Weekly Target 5 | 6782.45 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.632 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.8152 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.2614 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.3579 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.4262 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.5148 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.6029 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.7845 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.327 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2781 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 1.2555 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6163.98 and 7321.28
| Monthly Target 1 | 5272.02 |
| Monthly Target 2 | 5898.63 |
| Monthly Target 3 | 6429.3166666667 |
| Monthly Target 4 | 7055.93 |
| Monthly Target 5 | 7586.62 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (7.05%) | 6082.05 | 5802.70 - 6960.00 | 2.0266 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6164 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.8129 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6928 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.8059 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4127 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4593 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6716 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.717 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7847 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.6031 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6068.13 and 7417.13
| Yearly Target 1 | 5016.42 |
| Yearly Target 2 | 5770.83 |
| Yearly Target 3 | 6365.4166666667 |
| Yearly Target 4 | 7119.83 |
| Yearly Target 5 | 7714.42 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (10.22%) | 5988.45 | 5611.00 - 6960.00 | 0.2239 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8776 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9955 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9566 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0338 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1704 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7297 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8635 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1489 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6350.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 6288 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6262 and price is deviating by 213 points
Upper Bollinger band is at 6687 and lower is at 5836, while middle bands are at 6049 and 6474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6407.19 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6357.28 |
| 12 day DMA | 6395.46 |
| 20 day DMA | 6261.09 |
| 35 day DMA | 6106.76 |
| 50 day DMA | 6062.23 |
| 100 day DMA | 5741.3 |
| 150 day DMA | 5460.53 |
| 200 day DMA | 5239.91 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6411.94 | 6355.29 | 6339.31 |
| 12 day EMA | 6350.56 | 6318.81 | 6306.37 |
| 20 day EMA | 6278.72 | 6252.78 | 6238.63 |
| 35 day EMA | 6179.34 | 6158.98 | 6145.54 |
| 50 day EMA | 6067.14 | 6048.45 | 6034.63 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6357.28 | 6313.51 | 6353.85 |
| 12 day SMA | 6395.46 | 6378.75 | 6369.23 |
| 20 day SMA | 6261.09 | 6230.39 | 6206.68 |
| 35 day SMA | 6106.76 | 6089.74 | 6076.4 |
| 50 day SMA | 6062.23 | 6050.68 | 6037.03 |
| 100 day SMA | 5741.3 | 5723.62 | 5706.03 |
| 150 day SMA | 5460.53 | 5450.87 | 5441.49 |
| 200 day SMA | 5239.91 | 5230.53 | 5221.35 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
