Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8022.45 and 8246.95
| Intraday Target 1 | 7981.47 |
| Intraday Target 2 | 8063.43 |
| Intraday Target 3 | 8205.9666666667 |
| Intraday Target 4 | 8287.93 |
| Intraday Target 5 | 8430.47 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8145.40 (-1.07%) | 8348.50 | 8124.00 - 8348.50 | 0.0813 times | Fri 14 August 2026 | 8233.40 (-0.72%) | 8443.35 | 8215.95 - 8443.35 | 0.057 times | Thu 13 August 2026 | 8292.70 (-0.67%) | 8310.75 | 8273.50 - 8447.50 | 0.0915 times | Wed 12 August 2026 | 8348.90 (2.37%) | 8248.80 | 8130.00 - 8446.65 | 0.3299 times | Tue 11 August 2026 | 8155.35 (-0.52%) | 8198.30 | 8132.20 - 8348.00 | 0.3207 times | Mon 10 August 2026 | 8197.65 (-0.9%) | 8261.00 | 8174.95 - 8316.00 | 0.3243 times | Fri 07 August 2026 | 8272.05 (-4.31%) | 8634.45 | 8220.00 - 8646.80 | 0.9253 times | Thu 06 August 2026 | 8644.60 (13.72%) | 7998.95 | 7843.25 - 8754.00 | 7.4542 times | Wed 05 August 2026 | 7601.35 (-0.53%) | 7701.00 | 7555.00 - 7733.55 | 0.1759 times | Tue 04 August 2026 | 7641.70 (1.41%) | 7579.80 | 7545.00 - 7750.00 | 0.2399 times | Mon 03 August 2026 | 7535.15 (-0.41%) | 7659.70 | 7492.55 - 7694.00 | 0.1016 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8022.45 and 8246.95
| Weekly Target 1 | 7981.47 |
| Weekly Target 2 | 8063.43 |
| Weekly Target 3 | 8205.9666666667 |
| Weekly Target 4 | 8287.93 |
| Weekly Target 5 | 8430.47 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8145.40 (-1.07%) | 8348.50 | 8124.00 - 8348.50 | 0.0431 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.596 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.7205 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.1799 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.6064 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2206 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.4468 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4376 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.2781 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.471 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3978 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7818.98 and 9080.43
| Monthly Target 1 | 6869.2 |
| Monthly Target 2 | 7507.3 |
| Monthly Target 3 | 8130.65 |
| Monthly Target 4 | 8768.75 |
| Monthly Target 5 | 9392.1 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8145.40 (7.65%) | 7659.70 | 7492.55 - 8754.00 | 1.3175 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9391 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3923 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0222 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.4989 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8435 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8615 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4195 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5533 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1522 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.2291 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6878.2 and 10021.2
| Yearly Target 1 | 4360.47 |
| Yearly Target 2 | 6252.93 |
| Yearly Target 3 | 7503.4666666667 |
| Yearly Target 4 | 9395.93 |
| Yearly Target 5 | 10646.47 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8145.40 (37.59%) | 5988.45 | 5611.00 - 8754.00 | 0.9474 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8053 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9134 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8777 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9486 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9915 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5871 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7924 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1367 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8082.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7886 and price is deviating by 355 points
Upper Bollinger band is at 8596 and lower is at 7177, while middle bands are at 7532 and 8241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8518.15 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8235.15 |
| 12 day DMA | 8052.88 |
| 20 day DMA | 7885.98 |
| 35 day DMA | 7768.98 |
| 50 day DMA | 7625.9 |
| 100 day DMA | 7121.13 |
| 150 day DMA | 6813.54 |
| 200 day DMA | 6565.52 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8201.38 | 8229.37 | 8227.36 |
| 12 day EMA | 8082.41 | 8070.96 | 8041.44 |
| 20 day EMA | 7959.35 | 7939.77 | 7908.88 |
| 35 day EMA | 7784.42 | 7763.17 | 7735.49 |
| 50 day EMA | 7638.94 | 7618.28 | 7593.18 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8235.15 | 8245.6 | 8253.33 |
| 12 day SMA | 8052.88 | 7989.59 | 7936.27 |
| 20 day SMA | 7885.98 | 7871.51 | 7838.51 |
| 35 day SMA | 7768.98 | 7753.61 | 7738.35 |
| 50 day SMA | 7625.9 | 7604.83 | 7580.83 |
| 100 day SMA | 7121.13 | 7103.03 | 7083.66 |
| 150 day SMA | 6813.54 | 6798.8 | 6783.27 |
| 200 day SMA | 6565.52 | 6550.73 | 6535.31 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
