Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8436.68 and 8618.93
| Intraday Target 1 | 8401.87 |
| Intraday Target 2 | 8471.48 |
| Intraday Target 3 | 8584.1166666667 |
| Intraday Target 4 | 8653.73 |
| Intraday Target 5 | 8766.37 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8541.10 (-1.8%) | 8696.75 | 8514.50 - 8696.75 | 0.7162 times | Thu 10 September 2026 | 8697.60 (-1.12%) | 8690.60 | 8624.00 - 8765.00 | 0.7417 times | Wed 09 September 2026 | 8796.15 (0.77%) | 8731.55 | 8705.50 - 8949.00 | 2.7016 times | Tue 08 September 2026 | 8728.90 (1.41%) | 8551.95 | 8503.85 - 8750.00 | 0.8318 times | Mon 07 September 2026 | 8607.15 (0.51%) | 8511.45 | 8511.45 - 8642.00 | 0.478 times | Fri 04 September 2026 | 8563.50 (-1.54%) | 8660.50 | 8515.00 - 8696.90 | 0.658 times | Thu 03 September 2026 | 8697.20 (1.86%) | 8580.90 | 8500.00 - 8711.00 | 1.067 times | Wed 02 September 2026 | 8538.25 (-1.13%) | 8630.00 | 8281.95 - 8632.15 | 0.7007 times | Tue 01 September 2026 | 8635.45 (-0.47%) | 8719.15 | 8595.70 - 8719.15 | 0.9231 times | Mon 31 August 2026 | 8676.40 (1.94%) | 8547.50 | 8447.45 - 8733.30 | 1.1819 times | Fri 28 August 2026 | 8511.30 (-0.72%) | 8595.00 | 8467.00 - 8595.00 | 1.3028 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8522.48 and 8967.63
| Weekly Target 1 | 8219.5 |
| Weekly Target 2 | 8380.3 |
| Weekly Target 3 | 8664.65 |
| Weekly Target 4 | 8825.45 |
| Weekly Target 5 | 9109.8 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.4374 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3623 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.5386 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.6141 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.5469 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.3316 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.0003 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5564 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2025 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.41 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4015 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 8078 and 8745.05
| Monthly Target 1 | 7923.63 |
| Monthly Target 2 | 8232.37 |
| Monthly Target 3 | 8590.6833333333 |
| Monthly Target 4 | 8899.42 |
| Monthly Target 5 | 9257.73 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8541.10 (-1.56%) | 8719.15 | 8281.95 - 8949.00 | 0.2018 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.7532 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 1.0032 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4191 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0921 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6014 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9012 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.9887 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4482 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5911 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2309 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 7076.05 and 10414.05
| Yearly Target 1 | 4362.37 |
| Yearly Target 2 | 6451.73 |
| Yearly Target 3 | 7700.3666666667 |
| Yearly Target 4 | 9789.73 |
| Yearly Target 5 | 11038.37 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8541.10 (44.27%) | 5988.45 | 5611.00 - 8949.00 | 0.9994 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8001 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9075 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8721 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9425 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9786 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5769 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7872 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1358 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8588.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8483 and price is deviating by 207 points
Upper Bollinger band is at 8896 and lower is at 8069, while middle bands are at 8276 and 8690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8683.02 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8674.18 |
| 12 day DMA | 8630.52 |
| 20 day DMA | 8482.35 |
| 35 day DMA | 8238.32 |
| 50 day DMA | 8060.2 |
| 100 day DMA | 7573.14 |
| 150 day DMA | 7139.85 |
| 200 day DMA | 6828.72 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8642.75 | 8693.57 | 8691.55 |
| 12 day EMA | 8588.87 | 8597.55 | 8579.36 |
| 20 day EMA | 8486.21 | 8480.44 | 8457.59 |
| 35 day EMA | 8287.29 | 8272.35 | 8247.31 |
| 50 day EMA | 8083.47 | 8064.8 | 8038.98 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8674.18 | 8678.66 | 8678.58 |
| 12 day SMA | 8630.52 | 8631.35 | 8590.23 |
| 20 day SMA | 8482.35 | 8466.96 | 8446.72 |
| 35 day SMA | 8238.32 | 8209.29 | 8180.18 |
| 50 day SMA | 8060.2 | 8042.25 | 8019.91 |
| 100 day SMA | 7573.14 | 7552.39 | 7528.27 |
| 150 day SMA | 7139.85 | 7122.28 | 7104.09 |
| 200 day SMA | 6828.72 | 6815.91 | 6802.52 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
