NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8037.93 and 8222.93
| Intraday Target 1 | 7995.28 |
| Intraday Target 2 | 8080.57 |
| Intraday Target 3 | 8180.2833333333 |
| Intraday Target 4 | 8265.57 |
| Intraday Target 5 | 8365.28 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8165.85 (-0.91%) | 8280.00 | 8095.00 - 8280.00 | 0.2842 times | Thu 15 October 2026 | 8240.70 (-2.59%) | 8544.85 | 8192.00 - 8544.85 | 3.9824 times | Wed 14 October 2026 | 8459.45 (-0.08%) | 8526.55 | 8420.00 - 8600.00 | 0.4207 times | Tue 13 October 2026 | 8466.40 (-1.19%) | 8636.55 | 8333.00 - 8636.55 | 0.4254 times | Mon 12 October 2026 | 8568.05 (0.33%) | 8351.35 | 8351.35 - 8601.00 | 0.4167 times | Tue 06 October 2026 | 8540.20 (3.25%) | 8327.30 | 8327.30 - 8569.00 | 1.4514 times | Mon 05 October 2026 | 8271.55 (1.7%) | 8260.15 | 8119.00 - 8337.45 | 0.8656 times | Thu 01 October 2026 | 8133.05 (-1.22%) | 8206.25 | 8031.45 - 8254.05 | 0.9062 times | Tue 29 September 2026 | 8233.85 (-2.37%) | 8359.85 | 8211.90 - 8483.55 | 0.6044 times | Mon 28 September 2026 | 8433.45 (-1.74%) | 8599.10 | 8384.75 - 8599.10 | 0.6432 times | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.6983 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7859.65 and 8401.2
| Weekly Target 1 | 7757.58 |
| Weekly Target 2 | 7961.72 |
| Weekly Target 3 | 8299.1333333333 |
| Weekly Target 4 | 8503.27 |
| Weekly Target 5 | 8840.68 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8165.85 (-4.38%) | 8351.35 | 8095.00 - 8636.55 | 1.1388 times | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.4772 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.4436 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.9341 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.9158 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.7158 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.593 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.8815 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 1.005 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.8951 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 7.0891 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7796.1 and 8401.2
| Monthly Target 1 | 7672.85 |
| Monthly Target 2 | 7919.35 |
| Monthly Target 3 | 8277.95 |
| Monthly Target 4 | 8524.45 |
| Monthly Target 5 | 8883.05 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8165.85 (-0.83%) | 8206.25 | 8031.45 - 8636.55 | 0.3019 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8811 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6789 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9607 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4014 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0458 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5335 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.863 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.9045 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4292 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5661 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6888.43 and 10226.43
| Yearly Target 1 | 4237.28 |
| Yearly Target 2 | 6201.57 |
| Yearly Target 3 | 7575.2833333333 |
| Yearly Target 4 | 9539.57 |
| Yearly Target 5 | 10913.28 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8165.85 (37.93%) | 5988.45 | 5611.00 - 8949.00 | 1.0958 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.7904 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.8966 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8615 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9311 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9547 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5579 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7777 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1341 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8367.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8329.6
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8384 and price is deviating by 153 points
Upper Bollinger band is at 8690 and lower is at 8078, while middle bands are at 8231 and 8537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8319.38 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8380.09 |
| 12 day DMA | 8380.28 |
| 20 day DMA | 8383.82 |
| 35 day DMA | 8452.86 |
| 50 day DMA | 8345.43 |
| 100 day DMA | 7876.17 |
| 150 day DMA | 7390.75 |
| 200 day DMA | 7068.1 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8309.96 | 8382 | 8452.64 |
| 12 day EMA | 8367.77 | 8404.47 | 8434.23 |
| 20 day EMA | 8383.95 | 8406.9 | 8424.39 |
| 35 day EMA | 8324.43 | 8333.77 | 8339.25 |
| 50 day EMA | 8281.92 | 8286.66 | 8288.53 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8380.09 | 8454.96 | 8461.13 |
| 12 day SMA | 8380.28 | 8403.98 | 8420.48 |
| 20 day SMA | 8383.82 | 8410.41 | 8438.18 |
| 35 day SMA | 8452.86 | 8455.27 | 8456.44 |
| 50 day SMA | 8345.43 | 8329.83 | 8316.89 |
| 100 day SMA | 7876.17 | 7863.59 | 7851.19 |
| 150 day SMA | 7390.75 | 7378.01 | 7366.3 |
| 200 day SMA | 7068.1 | 7056.85 | 7045.84 |


