ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 8037.93 and 8222.93

Intraday Target 17995.28
Intraday Target 28080.57
Intraday Target 38180.2833333333
Intraday Target 48265.57
Intraday Target 58365.28

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Fri 16 October 2026 8165.85 (-0.91%) 8280.00 8095.00 - 8280.00 0.2842 times
Thu 15 October 2026 8240.70 (-2.59%) 8544.85 8192.00 - 8544.85 3.9824 times
Wed 14 October 2026 8459.45 (-0.08%) 8526.55 8420.00 - 8600.00 0.4207 times
Tue 13 October 2026 8466.40 (-1.19%) 8636.55 8333.00 - 8636.55 0.4254 times
Mon 12 October 2026 8568.05 (0.33%) 8351.35 8351.35 - 8601.00 0.4167 times
Tue 06 October 2026 8540.20 (3.25%) 8327.30 8327.30 - 8569.00 1.4514 times
Mon 05 October 2026 8271.55 (1.7%) 8260.15 8119.00 - 8337.45 0.8656 times
Thu 01 October 2026 8133.05 (-1.22%) 8206.25 8031.45 - 8254.05 0.9062 times
Tue 29 September 2026 8233.85 (-2.37%) 8359.85 8211.90 - 8483.55 0.6044 times
Mon 28 September 2026 8433.45 (-1.74%) 8599.10 8384.75 - 8599.10 0.6432 times
Fri 25 September 2026 8582.50 (1.35%) 8468.00 8460.75 - 8598.00 0.6983 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 7859.65 and 8401.2

Weekly Target 17757.58
Weekly Target 27961.72
Weekly Target 38299.1333333333
Weekly Target 48503.27
Weekly Target 58840.68

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Fri 16 October 2026 8165.85 (-4.38%) 8351.35 8095.00 - 8636.55 1.1388 times
Tue 06 October 2026 8540.20 (5.01%) 8260.15 8119.00 - 8569.00 0.4772 times
Thu 01 October 2026 8133.05 (-5.24%) 8599.10 8031.45 - 8599.10 0.4436 times
Fri 25 September 2026 8582.50 (-0.02%) 8590.00 8360.05 - 8645.00 1.9341 times
Fri 18 September 2026 8584.60 (0.51%) 8573.30 8105.15 - 8680.00 1.9158 times
Fri 11 September 2026 8541.10 (-0.26%) 8511.45 8503.85 - 8949.00 0.7158 times
Fri 04 September 2026 8563.50 (0.61%) 8547.50 8281.95 - 8733.30 0.593 times
Fri 28 August 2026 8511.30 (3.85%) 8297.85 8089.25 - 8629.75 0.8815 times
Fri 21 August 2026 8196.15 (-0.45%) 8348.50 8124.00 - 8429.90 1.005 times
Fri 14 August 2026 8233.40 (-0.47%) 8261.00 8130.00 - 8447.50 0.8951 times
Fri 07 August 2026 8272.05 (9.33%) 7659.70 7492.55 - 8754.00 7.0891 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 7796.1 and 8401.2

Monthly Target 17672.85
Monthly Target 27919.35
Monthly Target 38277.95
Monthly Target 48524.45
Monthly Target 58883.05

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 16 October 2026 8165.85 (-0.83%) 8206.25 8031.45 - 8636.55 0.3019 times
Tue 29 September 2026 8233.85 (-5.1%) 8719.15 8105.15 - 8949.00 0.8811 times
Mon 31 August 2026 8676.40 (14.67%) 7659.70 7492.55 - 8754.00 1.6789 times
Fri 31 July 2026 7566.30 (-1.77%) 7705.20 7300.00 - 7929.90 0.9607 times
Tue 30 June 2026 7702.25 (8.97%) 7137.70 6786.50 - 7750.00 0.4014 times
Fri 29 May 2026 7068.30 (3.75%) 6847.10 6756.15 - 7524.00 1.0458 times
Thu 30 April 2026 6813.05 (10.66%) 6285.75 5670.60 - 7208.50 1.5335 times
Mon 30 March 2026 6156.95 (-1.58%) 5800.05 5800.05 - 6660.00 0.863 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 1.9045 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.4292 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.5661 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 6888.43 and 10226.43

Yearly Target 14237.28
Yearly Target 26201.57
Yearly Target 37575.2833333333
Yearly Target 49539.57
Yearly Target 510913.28

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 16 October 2026 8165.85 (37.93%) 5988.45 5611.00 - 8949.00 1.0958 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.7904 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.8966 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.8615 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 0.9311 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 1.9547 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.5579 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.7777 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1341 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8367.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8329.6

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8384 and price is deviating by 153 points

Upper Bollinger band is at 8690 and lower is at 8078, while middle bands are at 8231 and 8537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.

NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8319.38 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 8380.09
12 day DMA 8380.28
20 day DMA 8383.82
35 day DMA 8452.86
50 day DMA 8345.43
100 day DMA 7876.17
150 day DMA 7390.75
200 day DMA 7068.1

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA8309.9683828452.64
12 day EMA8367.778404.478434.23
20 day EMA8383.958406.98424.39
35 day EMA8324.438333.778339.25
50 day EMA8281.928286.668288.53

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA8380.098454.968461.13
12 day SMA8380.288403.988420.48
20 day SMA8383.828410.418438.18
35 day SMA8452.868455.278456.44
50 day SMA8345.438329.838316.89
100 day SMA7876.177863.597851.19
150 day SMA7390.757378.017366.3
200 day SMA7068.17056.857045.84

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top