Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5571 and 5863.75
| Intraday Target 1 | 5331.25 |
| Intraday Target 2 | 5518 |
| Intraday Target 3 | 5624 |
| Intraday Target 4 | 5810.75 |
| Intraday Target 5 | 5916.75 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.75 (2.49%) | 5526.05 | 5437.25 - 5730.00 | 4.4222 times | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 1.1354 times | Fri 05 December 2025 | 5776.55 (0.23%) | 5766.05 | 5728.05 - 5798.70 | 0.3219 times | Thu 04 December 2025 | 5763.45 (-1.03%) | 5825.95 | 5720.00 - 5826.00 | 0.1571 times | Wed 03 December 2025 | 5823.45 (0.76%) | 5788.05 | 5727.00 - 5849.00 | 0.4145 times | Tue 02 December 2025 | 5779.40 (0.52%) | 5769.80 | 5710.00 - 5884.00 | 0.5994 times | Mon 01 December 2025 | 5749.60 (0.25%) | 5700.05 | 5700.05 - 5821.60 | 0.4614 times | Fri 28 November 2025 | 5735.30 (-0.03%) | 5735.35 | 5663.65 - 5825.00 | 1.514 times | Thu 27 November 2025 | 5737.15 (-1.33%) | 5899.55 | 5702.30 - 5899.55 | 0.7057 times | Wed 26 November 2025 | 5814.75 (0.64%) | 5777.65 | 5770.25 - 5875.00 | 0.2684 times | Tue 25 November 2025 | 5777.60 (-1.32%) | 5830.25 | 5763.80 - 5865.00 | 1.1122 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5420.05 and 5721.95
| Weekly Target 1 | 5325.15 |
| Weekly Target 2 | 5514.95 |
| Weekly Target 3 | 5627.05 |
| Weekly Target 4 | 5816.85 |
| Weekly Target 5 | 5928.95 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.75 (-1.24%) | 5739.15 | 5437.25 - 5739.15 | 0.4288 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1508 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.6006 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4525 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4722 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 3.0502 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.2983 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1602 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1814 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.205 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.1874 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5571 and 6017.75
| Monthly Target 1 | 5228.58 |
| Monthly Target 2 | 5466.67 |
| Monthly Target 3 | 5675.3333333333 |
| Monthly Target 4 | 5913.42 |
| Monthly Target 5 | 6122.08 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.75 (-0.53%) | 5700.05 | 5437.25 - 5884.00 | 0.2736 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.1604 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.3046 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5267 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5861 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8571 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.915 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.0014 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7697 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6052 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6094 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 4454.45 and 7419.75
| Yearly Target 1 | 2060.82 |
| Yearly Target 2 | 3882.78 |
| Yearly Target 3 | 5026.1166666667 |
| Yearly Target 4 | 6848.08 |
| Yearly Target 5 | 7991.42 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.75 (75.71%) | 3247.40 | 3204.15 - 6169.45 | 0.7582 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9127 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8771 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9479 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9899 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5859 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7918 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1366 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5757.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5738.3
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5859 and price is deviating by 137 points
Upper Bollinger band is at 6131 and lower is at 5587, while middle bands are at 5723 and 5995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5713.56 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5726.85 |
| 12 day DMA | 5756.91 |
| 20 day DMA | 5858.04 |
| 35 day DMA | 5695.87 |
| 50 day DMA | 5396.56 |
| 100 day DMA | 5150.96 |
| 150 day DMA | 4957.15 |
| 200 day DMA | 4751.55 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5707.94 | 5709.54 | 5781.28 |
| 12 day EMA | 5757.52 | 5767.11 | 5803.65 |
| 20 day EMA | 5744.91 | 5749.14 | 5768.4 |
| 35 day EMA | 5570.73 | 5562.84 | 5562.65 |
| 50 day EMA | 5375.42 | 5361.98 | 5353.65 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5726.85 | 5741.78 | 5778.49 |
| 12 day SMA | 5756.91 | 5778.78 | 5813.23 |
| 20 day SMA | 5858.04 | 5873.94 | 5895.08 |
| 35 day SMA | 5695.87 | 5677.26 | 5657.52 |
| 50 day SMA | 5396.56 | 5375.04 | 5357.57 |
| 100 day SMA | 5150.96 | 5143.72 | 5138.79 |
| 150 day SMA | 4957.15 | 4949.46 | 4942.47 |
| 200 day SMA | 4751.55 | 4744.26 | 4737.66 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
