Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6000.93 and 6184.58
| Intraday Target 1 | 5967.52 |
| Intraday Target 2 | 6034.33 |
| Intraday Target 3 | 6151.1666666667 |
| Intraday Target 4 | 6217.98 |
| Intraday Target 5 | 6334.82 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.7903 times | Fri 16 January 2026 | 6155.05 (2.11%) | 6013.20 | 5964.95 - 6176.20 | 1.5565 times | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.0119 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 0.8464 times | Mon 12 January 2026 | 5785.20 (1.49%) | 5702.30 | 5702.30 - 5840.00 | 0.8269 times | Fri 09 January 2026 | 5700.45 (-1.28%) | 5750.00 | 5666.00 - 5892.00 | 0.8124 times | Thu 08 January 2026 | 5774.35 (-0.71%) | 5815.65 | 5725.60 - 5825.00 | 0.6058 times | Wed 07 January 2026 | 5815.60 (0.96%) | 5760.35 | 5732.25 - 5861.70 | 0.5178 times | Tue 06 January 2026 | 5760.30 (-2.95%) | 5925.50 | 5722.00 - 5941.40 | 0.6744 times | Mon 05 January 2026 | 5935.60 (0.54%) | 5890.75 | 5889.15 - 5985.00 | 2.3575 times | Fri 02 January 2026 | 5903.45 (-0.44%) | 5927.05 | 5888.30 - 5996.00 | 0.4401 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6000.93 and 6184.58
| Weekly Target 1 | 5967.52 |
| Weekly Target 2 | 6034.33 |
| Weekly Target 3 | 6151.1666666667 |
| Weekly Target 4 | 6217.98 |
| Weekly Target 5 | 6334.82 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.1798 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.9652 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.1305 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.471 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.6132 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.5215 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.3541 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3463 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.3793 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 1.0391 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 1.0844 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5883.58 and 6485.58
| Monthly Target 1 | 5409.72 |
| Monthly Target 2 | 5755.43 |
| Monthly Target 3 | 6011.7166666667 |
| Monthly Target 4 | 6357.43 |
| Monthly Target 5 | 6613.72 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (3.06%) | 5988.45 | 5666.00 - 6268.00 | 0.4882 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9714 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0228 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1579 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4932 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5488 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8026 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8567 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9377 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7207 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5667 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5883.58 and 6485.58
| Yearly Target 1 | 5409.72 |
| Yearly Target 2 | 5755.43 |
| Yearly Target 3 | 6011.7166666667 |
| Yearly Target 4 | 6357.43 |
| Yearly Target 5 | 6613.72 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (3.06%) | 5988.45 | 5666.00 - 6268.00 | 0.0354 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8965 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0169 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9771 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.056 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.217 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7669 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8821 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1521 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5953.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5913 and price is deviating by 128 points
Upper Bollinger band is at 6168 and lower is at 5659, while middle bands are at 5786 and 6040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5937.31 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6011.56 |
| 12 day DMA | 5906.43 |
| 20 day DMA | 5912.74 |
| 35 day DMA | 5890.54 |
| 50 day DMA | 5908.27 |
| 100 day DMA | 5401.27 |
| 150 day DMA | 5235.71 |
| 200 day DMA | 5007.55 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6028.75 | 5992.56 | 5911.32 |
| 12 day EMA | 5953.22 | 5926.33 | 5884.76 |
| 20 day EMA | 5929.02 | 5910.91 | 5885.22 |
| 35 day EMA | 5909.91 | 5898.65 | 5883.55 |
| 50 day EMA | 5906 | 5898.04 | 5887.55 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6011.56 | 5931.42 | 5855.28 |
| 12 day SMA | 5906.43 | 5891.36 | 5889.18 |
| 20 day SMA | 5912.74 | 5897.98 | 5886.08 |
| 35 day SMA | 5890.54 | 5880.14 | 5870.41 |
| 50 day SMA | 5908.27 | 5907.82 | 5905.79 |
| 100 day SMA | 5401.27 | 5390.12 | 5378.66 |
| 150 day SMA | 5235.71 | 5224.2 | 5212.57 |
| 200 day SMA | 5007.55 | 4997.4 | 4987.41 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
