Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6850.2 and 7022.55
| Intraday Target 1 | 6818.52 |
| Intraday Target 2 | 6881.88 |
| Intraday Target 3 | 6990.8666666667 |
| Intraday Target 4 | 7054.23 |
| Intraday Target 5 | 7163.22 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6945.25 (-1.72%) | 7099.85 | 6927.50 - 7099.85 | 0.0773 times | Mon 11 May 2026 | 7067.05 (0.39%) | 7019.95 | 6953.65 - 7119.95 | 0.1612 times | Fri 08 May 2026 | 7039.40 (-0.66%) | 7020.95 | 6995.10 - 7089.95 | 0.384 times | Thu 07 May 2026 | 7085.95 (0.57%) | 7090.00 | 6989.00 - 7122.95 | 0.3913 times | Wed 06 May 2026 | 7045.95 (0.52%) | 7060.10 | 6977.50 - 7090.00 | 0.8128 times | Tue 05 May 2026 | 7009.70 (3.17%) | 6800.40 | 6768.90 - 7043.55 | 1.2359 times | Mon 04 May 2026 | 6794.55 (-0.27%) | 6847.10 | 6756.15 - 6981.10 | 1.1385 times | Thu 30 April 2026 | 6813.05 (0.73%) | 7012.45 | 6662.05 - 7208.50 | 5.1402 times | Wed 29 April 2026 | 6764.00 (2.09%) | 6723.60 | 6625.40 - 6813.50 | 0.3161 times | Tue 28 April 2026 | 6625.40 (0.64%) | 6583.50 | 6570.00 - 6673.10 | 0.3427 times | Mon 27 April 2026 | 6583.45 (1.96%) | 6597.65 | 6436.20 - 6618.15 | 0.6759 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6840.15 and 7032.6
| Weekly Target 1 | 6805.12 |
| Weekly Target 2 | 6875.18 |
| Weekly Target 3 | 6997.5666666667 |
| Weekly Target 4 | 7067.63 |
| Weekly Target 5 | 7190.02 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6945.25 (-1.34%) | 7019.95 | 6927.50 - 7119.95 | 0.1254 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.0831 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.404 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.0624 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3212 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5368 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3329 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.4088 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.2287 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4967 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.8283 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6850.7 and 7217.5
| Monthly Target 1 | 6574.65 |
| Monthly Target 2 | 6759.95 |
| Monthly Target 3 | 6941.45 |
| Monthly Target 4 | 7126.75 |
| Monthly Target 5 | 7308.25 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6945.25 (1.94%) | 6847.10 | 6756.15 - 7122.95 | 0.6858 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.7127 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9638 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.127 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4794 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6322 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.3165 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.4044 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.321 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3572 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.5223 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6278.13 and 7875.63
| Yearly Target 1 | 4990.75 |
| Yearly Target 2 | 5968 |
| Yearly Target 3 | 6588.25 |
| Yearly Target 4 | 7565.5 |
| Yearly Target 5 | 8185.75 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6945.25 (17.31%) | 5988.45 | 5611.00 - 7208.50 | 0.6208 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8379 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9505 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9133 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9871 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0722 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6515 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8245 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1422 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6846.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6630 and price is deviating by 319 points
Upper Bollinger band is at 7268 and lower is at 5992, while middle bands are at 6311 and 6949
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6870.68 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7036.72 |
| 12 day DMA | 6852.55 |
| 20 day DMA | 6629.7 |
| 35 day DMA | 6393.31 |
| 50 day DMA | 6375.96 |
| 100 day DMA | 6225.18 |
| 150 day DMA | 5966.72 |
| 200 day DMA | 5697.85 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6988.51 | 7010.13 | 6981.68 |
| 12 day EMA | 6846.61 | 6828.68 | 6785.36 |
| 20 day EMA | 6703.04 | 6677.56 | 6636.58 |
| 35 day EMA | 6572.2 | 6550.24 | 6519.81 |
| 50 day EMA | 6446.45 | 6426.1 | 6399.95 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7036.72 | 7049.61 | 6995.11 |
| 12 day SMA | 6852.55 | 6796.95 | 6730.23 |
| 20 day SMA | 6629.7 | 6591.32 | 6544.7 |
| 35 day SMA | 6393.31 | 6374.76 | 6349.08 |
| 50 day SMA | 6375.96 | 6370.1 | 6359.26 |
| 100 day SMA | 6225.18 | 6216.16 | 6204.97 |
| 150 day SMA | 5966.72 | 5950.9 | 5935.5 |
| 200 day SMA | 5697.85 | 5687.92 | 5677.97 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
