Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8521.63 and 8658.88
| Intraday Target 1 | 8409.83 |
| Intraday Target 2 | 8496.17 |
| Intraday Target 3 | 8547.0833333333 |
| Intraday Target 4 | 8633.42 |
| Intraday Target 5 | 8684.33 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.3647 times | Thu 24 September 2026 | 8468.30 (0.21%) | 8408.95 | 8408.95 - 8559.50 | 0.3173 times | Wed 23 September 2026 | 8450.30 (0.14%) | 8480.05 | 8360.05 - 8507.90 | 3.9292 times | Tue 22 September 2026 | 8438.60 (-0.56%) | 8491.00 | 8420.00 - 8645.00 | 0.1631 times | Mon 21 September 2026 | 8485.85 (-1.15%) | 8590.00 | 8408.00 - 8590.00 | 0.1301 times | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.3172 times | Thu 17 September 2026 | 8220.30 (0.66%) | 8115.00 | 8115.00 - 8326.45 | 1.3114 times | Wed 16 September 2026 | 8166.80 (-0.71%) | 8184.35 | 8105.15 - 8297.25 | 0.5369 times | Tue 15 September 2026 | 8225.50 (-3.7%) | 8573.30 | 8211.05 - 8597.45 | 1.6924 times | Fri 11 September 2026 | 8541.10 (-1.8%) | 8696.75 | 8514.50 - 8696.75 | 0.2377 times | Thu 10 September 2026 | 8697.60 (-1.12%) | 8690.60 | 8624.00 - 8765.00 | 0.2462 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8328.8 and 8613.75
| Weekly Target 1 | 8244.23 |
| Weekly Target 2 | 8413.37 |
| Weekly Target 3 | 8529.1833333333 |
| Weekly Target 4 | 8698.32 |
| Weekly Target 5 | 8814.13 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.0066 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 0.9971 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.3726 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3086 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.4588 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.523 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.4659 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 3.6896 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 1.7038 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.4739 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.1725 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7921.9 and 8765.75
| Monthly Target 1 | 7701.7 |
| Monthly Target 2 | 8142.1 |
| Monthly Target 3 | 8545.55 |
| Monthly Target 4 | 8985.95 |
| Monthly Target 5 | 9389.4 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (-1.08%) | 8719.15 | 8105.15 - 8949.00 | 0.8199 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6426 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.94 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3927 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0232 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5003 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8443 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8633 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4199 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5538 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1533 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 7096.75 and 10434.75
| Yearly Target 1 | 4376.17 |
| Yearly Target 2 | 6479.33 |
| Yearly Target 3 | 7714.1666666667 |
| Yearly Target 4 | 9817.33 |
| Yearly Target 5 | 11052.17 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (44.97%) | 5988.45 | 5611.00 - 8949.00 | 1.0625 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.7937 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9004 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8652 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.935 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.963 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5645 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.781 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1347 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8478.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8531 and price is deviating by 167 points
Upper Bollinger band is at 8864 and lower is at 8199, while middle bands are at 8365 and 8698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8392.38 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8485.11 |
| 12 day DMA | 8471.47 |
| 20 day DMA | 8530.79 |
| 35 day DMA | 8421.99 |
| 50 day DMA | 8205.47 |
| 100 day DMA | 7740 |
| 150 day DMA | 7260.29 |
| 200 day DMA | 6945.64 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8495.26 | 8451.65 | 8443.33 |
| 12 day EMA | 8478.87 | 8460.03 | 8458.53 |
| 20 day EMA | 8452.82 | 8439.18 | 8436.12 |
| 35 day EMA | 8327.91 | 8312.92 | 8303.77 |
| 50 day EMA | 8187.35 | 8171.23 | 8159.11 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8485.11 | 8485.53 | 8435.93 |
| 12 day SMA | 8471.47 | 8483.67 | 8495.24 |
| 20 day SMA | 8530.79 | 8530.32 | 8534.47 |
| 35 day SMA | 8421.99 | 8423.77 | 8399 |
| 50 day SMA | 8205.47 | 8186.84 | 8169.64 |
| 100 day SMA | 7740 | 7722.12 | 7705.57 |
| 150 day SMA | 7260.29 | 7245.12 | 7232.59 |
| 200 day SMA | 6945.64 | 6931.84 | 6918.4 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
