Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5906.1 and 6058.2
| Intraday Target 1 | 5865.6 |
| Intraday Target 2 | 5946.6 |
| Intraday Target 3 | 6017.7 |
| Intraday Target 4 | 6098.7 |
| Intraday Target 5 | 6169.8 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.1504 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 0.9622 times | Mon 12 January 2026 | 5785.20 (1.49%) | 5702.30 | 5702.30 - 5840.00 | 0.94 times | Fri 09 January 2026 | 5700.45 (-1.28%) | 5750.00 | 5666.00 - 5892.00 | 0.9236 times | Thu 08 January 2026 | 5774.35 (-0.71%) | 5815.65 | 5725.60 - 5825.00 | 0.6888 times | Wed 07 January 2026 | 5815.60 (0.96%) | 5760.35 | 5732.25 - 5861.70 | 0.5887 times | Tue 06 January 2026 | 5760.30 (-2.95%) | 5925.50 | 5722.00 - 5941.40 | 0.7667 times | Mon 05 January 2026 | 5935.60 (0.54%) | 5890.75 | 5889.15 - 5985.00 | 2.6801 times | Fri 02 January 2026 | 5903.45 (-0.44%) | 5927.05 | 5888.30 - 5996.00 | 0.5003 times | Thu 01 January 2026 | 5929.65 (0.16%) | 5988.45 | 5876.50 - 6030.90 | 0.7992 times | Wed 31 December 2025 | 5920.25 (-3.4%) | 6173.80 | 5871.05 - 6173.80 | 1.3067 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5864.95 and 6251.45
| Weekly Target 1 | 5553.07 |
| Weekly Target 2 | 5790.33 |
| Weekly Target 3 | 5939.5666666667 |
| Weekly Target 4 | 6176.83 |
| Weekly Target 5 | 6326.07 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6027.60 (5.74%) | 5702.30 | 5702.30 - 6088.80 | 0.5792 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.0716 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.3942 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.5812 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.4943 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.2313 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3282 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.3073 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.9849 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 1.0278 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 6.6395 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5846.8 and 6269.6
| Monthly Target 1 | 5504.67 |
| Monthly Target 2 | 5766.13 |
| Monthly Target 3 | 5927.4666666667 |
| Monthly Target 4 | 6188.93 |
| Monthly Target 5 | 6350.27 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6027.60 (1.81%) | 5988.45 | 5666.00 - 6088.80 | 0.3894 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9815 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0439 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1803 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4983 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5545 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8109 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8656 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9474 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7282 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5725 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5846.8 and 6269.6
| Yearly Target 1 | 5504.67 |
| Yearly Target 2 | 5766.13 |
| Yearly Target 3 | 5927.4666666667 |
| Yearly Target 4 | 6188.93 |
| Yearly Target 5 | 6350.27 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6027.60 (1.81%) | 5988.45 | 5666.00 - 6088.80 | 0.0279 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8972 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0177 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9779 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0569 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.2188 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7684 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8828 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1523 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5884.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5842.73
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 5963 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5887 and price is deviating by 107 points
Upper Bollinger band is at 6099 and lower is at 5674, while middle bands are at 5780 and 5993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.75 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5855.28 |
| 12 day DMA | 5889.18 |
| 20 day DMA | 5886.08 |
| 35 day DMA | 5870.41 |
| 50 day DMA | 5905.79 |
| 100 day DMA | 5378.66 |
| 150 day DMA | 5212.57 |
| 200 day DMA | 4987.41 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5911.32 | 5853.19 | 5785.39 |
| 12 day EMA | 5884.65 | 5858.67 | 5835.02 |
| 20 day EMA | 5882.04 | 5866.72 | 5853.87 |
| 35 day EMA | 5866.8 | 5857.33 | 5849.59 |
| 50 day EMA | 5853.15 | 5846.03 | 5840.2 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5855.28 | 5812.88 | 5767.18 |
| 12 day SMA | 5889.18 | 5877.69 | 5860.15 |
| 20 day SMA | 5886.08 | 5886.59 | 5894.32 |
| 35 day SMA | 5870.41 | 5863.27 | 5859.45 |
| 50 day SMA | 5905.79 | 5903.26 | 5897.42 |
| 100 day SMA | 5378.66 | 5368.76 | 5359.3 |
| 150 day SMA | 5212.57 | 5201.95 | 5191.87 |
| 200 day SMA | 4987.41 | 4977.98 | 4968.68 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
