Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8239.45 and 8556.1
| Intraday Target 1 | 7991.87 |
| Intraday Target 2 | 8170.38 |
| Intraday Target 3 | 8308.5166666667 |
| Intraday Target 4 | 8487.03 |
| Intraday Target 5 | 8625.17 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (2.37%) | 8248.80 | 8130.00 - 8446.65 | 0.3271 times | Tue 11 August 2026 | 8155.35 (-0.52%) | 8198.30 | 8132.20 - 8348.00 | 0.3179 times | Mon 10 August 2026 | 8197.65 (-0.9%) | 8261.00 | 8174.95 - 8316.00 | 0.3215 times | Fri 07 August 2026 | 8272.05 (-4.31%) | 8634.45 | 8220.00 - 8646.80 | 0.9173 times | Thu 06 August 2026 | 8644.60 (13.72%) | 7998.95 | 7843.25 - 8754.00 | 7.3897 times | Wed 05 August 2026 | 7601.35 (-0.53%) | 7701.00 | 7555.00 - 7733.55 | 0.1744 times | Tue 04 August 2026 | 7641.70 (1.41%) | 7579.80 | 7545.00 - 7750.00 | 0.2378 times | Mon 03 August 2026 | 7535.15 (-0.41%) | 7659.70 | 7492.55 - 7694.00 | 0.1007 times | Fri 31 July 2026 | 7566.30 (2.44%) | 7422.45 | 7422.45 - 7655.00 | 0.1278 times | Thu 30 July 2026 | 7385.95 (-2.73%) | 7569.05 | 7371.00 - 7571.00 | 0.0857 times | Wed 29 July 2026 | 7593.50 (1.21%) | 7638.35 | 7529.80 - 7638.35 | 0.0349 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8239.45 and 8556.1
| Weekly Target 1 | 7991.87 |
| Weekly Target 2 | 8170.38 |
| Weekly Target 3 | 8308.5166666667 |
| Weekly Target 4 | 8487.03 |
| Weekly Target 5 | 8625.17 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (0.93%) | 8261.00 | 8130.00 - 8446.65 | 0.5034 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.5938 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.1213 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5901 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2147 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.4348 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4258 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.2706 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.4584 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3871 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3677 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7920.73 and 9182.18
| Monthly Target 1 | 6937.03 |
| Monthly Target 2 | 7642.97 |
| Monthly Target 3 | 8198.4833333333 |
| Monthly Target 4 | 8904.42 |
| Monthly Target 5 | 9459.93 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (10.34%) | 7659.70 | 7492.55 - 8754.00 | 1.2914 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9419 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3935 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0253 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5034 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8461 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8671 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4208 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.555 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1556 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.2328 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6979.95 and 10122.95
| Yearly Target 1 | 4428.3 |
| Yearly Target 2 | 6388.6 |
| Yearly Target 3 | 7571.3 |
| Yearly Target 4 | 9531.6 |
| Yearly Target 5 | 10714.3 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (41.02%) | 5988.45 | 5611.00 - 8754.00 | 0.9443 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8056 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9138 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8781 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.949 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9922 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5878 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7927 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1367 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7995.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 7640 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7807 and price is deviating by 332 points
Upper Bollinger band is at 8469 and lower is at 7145, while middle bands are at 7476 and 8138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8493.04 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8323.71 |
| 12 day DMA | 7870.45 |
| 20 day DMA | 7806.43 |
| 35 day DMA | 7715.62 |
| 50 day DMA | 7556.07 |
| 100 day DMA | 7062.41 |
| 150 day DMA | 6767.52 |
| 200 day DMA | 6519.38 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8194.69 | 8117.59 | 8098.71 |
| 12 day EMA | 7995.89 | 7931.73 | 7891.09 |
| 20 day EMA | 7871.36 | 7821.11 | 7785.94 |
| 35 day EMA | 7711.6 | 7674.08 | 7645.75 |
| 50 day EMA | 7604.48 | 7574.11 | 7550.4 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8323.71 | 8174.2 | 8071.47 |
| 12 day SMA | 7870.45 | 7818.27 | 7765.76 |
| 20 day SMA | 7806.43 | 7769.42 | 7741.45 |
| 35 day SMA | 7715.62 | 7693.39 | 7674.84 |
| 50 day SMA | 7556.07 | 7528.97 | 7507.23 |
| 100 day SMA | 7062.41 | 7040.62 | 7021.26 |
| 150 day SMA | 6767.52 | 6751.33 | 6737.82 |
| 200 day SMA | 6519.38 | 6502.9 | 6486.5 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
