Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 7624.65 and 7737.45
| Intraday Target 1 | 7540.63 |
| Intraday Target 2 | 7595.87 |
| Intraday Target 3 | 7653.4333333333 |
| Intraday Target 4 | 7708.67 |
| Intraday Target 5 | 7766.23 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7651.10 (0.56%) | 7598.20 | 7598.20 - 7711.00 | 0.4108 times | Wed 15 July 2026 | 7608.65 (0.17%) | 7550.05 | 7547.10 - 7665.00 | 0.7141 times | Tue 14 July 2026 | 7595.90 (-0.47%) | 7657.65 | 7560.50 - 7732.95 | 0.4492 times | Mon 13 July 2026 | 7631.85 (-1.1%) | 7650.60 | 7596.45 - 7711.15 | 0.6956 times | Fri 10 July 2026 | 7716.85 (0.28%) | 7708.00 | 7654.55 - 7760.00 | 2.8744 times | Thu 09 July 2026 | 7695.50 (4.7%) | 7421.35 | 7413.00 - 7720.00 | 0.7196 times | Wed 08 July 2026 | 7349.70 (-2.62%) | 7562.05 | 7300.00 - 7662.50 | 1.831 times | Tue 07 July 2026 | 7547.55 (-0.19%) | 7769.55 | 7525.05 - 7780.10 | 1.0018 times | Fri 03 July 2026 | 7562.15 (-1.07%) | 7711.80 | 7505.00 - 7711.80 | 0.7545 times | Thu 02 July 2026 | 7644.00 (0.84%) | 7585.00 | 7502.00 - 7681.50 | 0.5489 times | Wed 01 July 2026 | 7580.50 (-1.58%) | 7705.20 | 7564.20 - 7800.90 | 3.9663 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7599.1 and 7784.95
| Weekly Target 1 | 7457.87 |
| Weekly Target 2 | 7554.48 |
| Weekly Target 3 | 7643.7166666667 |
| Weekly Target 4 | 7740.33 |
| Weekly Target 5 | 7829.57 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7651.10 (-0.85%) | 7650.60 | 7547.10 - 7732.95 | 0.3568 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 1.0104 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.9894 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.6288 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 1.0651 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.8994 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.8543 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 1.704 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 1.0023 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 1.4893 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 5.2074 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7225.1 and 7726
| Monthly Target 1 | 7083.1 |
| Monthly Target 2 | 7367.1 |
| Monthly Target 3 | 7584 |
| Monthly Target 4 | 7868 |
| Monthly Target 5 | 8084.9 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7651.10 (-0.66%) | 7705.20 | 7300.00 - 7800.90 | 0.2591 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4259 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1097 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6273 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9158 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0209 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4555 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6007 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2508 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3344 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.305 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6631.05 and 8820.95
| Yearly Target 1 | 4831.1 |
| Yearly Target 2 | 6241.1 |
| Yearly Target 3 | 7021 |
| Yearly Target 4 | 8431 |
| Yearly Target 5 | 9210.9 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7651.10 (29.24%) | 5988.45 | 5611.00 - 7800.90 | 0.7357 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8264 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9374 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9008 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9735 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0438 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6289 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8132 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1403 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7565 and price is deviating by 119 points
Upper Bollinger band is at 7802 and lower is at 7328, while middle bands are at 7447 and 7684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7593.68 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7640.87 |
| 12 day DMA | 7607.17 |
| 20 day DMA | 7564.6 |
| 35 day DMA | 7372.07 |
| 50 day DMA | 7274.54 |
| 100 day DMA | 6787.7 |
| 150 day DMA | 6525.69 |
| 200 day DMA | 6223.52 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7624.67 | 7611.46 | 7612.87 |
| 12 day EMA | 7588.96 | 7577.66 | 7572.03 |
| 20 day EMA | 7525.6 | 7512.39 | 7502.26 |
| 35 day EMA | 7406.11 | 7391.69 | 7378.92 |
| 50 day EMA | 7264.98 | 7249.23 | 7234.57 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7640.87 | 7649.75 | 7597.96 |
| 12 day SMA | 7607.17 | 7592.84 | 7592.74 |
| 20 day SMA | 7564.6 | 7547.71 | 7531.01 |
| 35 day SMA | 7372.07 | 7366.14 | 7352.42 |
| 50 day SMA | 7274.54 | 7257.41 | 7241.5 |
| 100 day SMA | 6787.7 | 6774.26 | 6764.06 |
| 150 day SMA | 6525.69 | 6513.51 | 6501.31 |
| 200 day SMA | 6223.52 | 6209.73 | 6196.52 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
