Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5809.1 and 6033.55
| Intraday Target 1 | 5624.78 |
| Intraday Target 2 | 5768.97 |
| Intraday Target 3 | 5849.2333333333 |
| Intraday Target 4 | 5993.42 |
| Intraday Target 5 | 6073.68 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5913.15 (1.84%) | 5801.00 | 5705.05 - 5929.50 | 0.9697 times | Wed 21 January 2026 | 5806.35 (-2.19%) | 5934.10 | 5611.00 - 5934.10 | 0.8494 times | Tue 20 January 2026 | 5936.50 (-2.7%) | 6060.75 | 5918.00 - 6108.15 | 0.5496 times | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.935 times | Fri 16 January 2026 | 6155.05 (2.11%) | 6013.20 | 5964.95 - 6176.20 | 1.8415 times | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.1972 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 1.0014 times | Mon 12 January 2026 | 5785.20 (1.49%) | 5702.30 | 5702.30 - 5840.00 | 0.9782 times | Fri 09 January 2026 | 5700.45 (-1.28%) | 5750.00 | 5666.00 - 5892.00 | 0.9612 times | Thu 08 January 2026 | 5774.35 (-0.71%) | 5815.65 | 5725.60 - 5825.00 | 0.7168 times | Wed 07 January 2026 | 5815.60 (0.96%) | 5760.35 | 5732.25 - 5861.70 | 0.6127 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5433.58 and 6090.58
| Weekly Target 1 | 5273.72 |
| Weekly Target 2 | 5593.43 |
| Weekly Target 3 | 5930.7166666667 |
| Weekly Target 4 | 6250.43 |
| Weekly Target 5 | 6587.72 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5913.15 (-3.93%) | 6248.85 | 5611.00 - 6268.00 | 0.6078 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.9232 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.0813 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.4069 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.5865 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.4988 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.2515 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3312 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.3192 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.9938 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 1.0371 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5433.58 and 6090.58
| Monthly Target 1 | 5273.72 |
| Monthly Target 2 | 5593.43 |
| Monthly Target 3 | 5930.7166666667 |
| Monthly Target 4 | 6250.43 |
| Monthly Target 5 | 6587.72 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5913.15 (-0.12%) | 5988.45 | 5611.00 - 6268.00 | 0.5709 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.963 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0053 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1391 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4889 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5441 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.7956 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8493 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9295 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7144 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5617 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5433.58 and 6090.58
| Yearly Target 1 | 5273.72 |
| Yearly Target 2 | 5593.43 |
| Yearly Target 3 | 5930.7166666667 |
| Yearly Target 4 | 6250.43 |
| Yearly Target 5 | 6587.72 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5913.15 (-0.12%) | 5988.45 | 5611.00 - 6268.00 | 0.0417 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8958 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0161 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9764 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0553 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.2154 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7657 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8815 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.152 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5926.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5928.68
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5907 and price is deviating by 124 points
Upper Bollinger band is at 6154 and lower is at 5660, while middle bands are at 5783 and 6030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5945.85 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5982.44 |
| 12 day DMA | 5897.04 |
| 20 day DMA | 5906.13 |
| 35 day DMA | 5901.73 |
| 50 day DMA | 5901.74 |
| 100 day DMA | 5429.64 |
| 150 day DMA | 5263.51 |
| 200 day DMA | 5032.78 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5927.13 | 5934.12 | 5998 |
| 12 day EMA | 5926.16 | 5928.52 | 5950.72 |
| 20 day EMA | 5919.68 | 5920.37 | 5932.37 |
| 35 day EMA | 5914.41 | 5914.48 | 5920.85 |
| 50 day EMA | 5918.57 | 5918.79 | 5923.38 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5982.44 | 6005.33 | 6041.82 |
| 12 day SMA | 5897.04 | 5898.91 | 5907 |
| 20 day SMA | 5906.13 | 5913.75 | 5917.38 |
| 35 day SMA | 5901.73 | 5897.91 | 5896.29 |
| 50 day SMA | 5901.74 | 5903.93 | 5907.58 |
| 100 day SMA | 5429.64 | 5418.4 | 5410.29 |
| 150 day SMA | 5263.51 | 5254.4 | 5245.89 |
| 200 day SMA | 5032.78 | 5024.2 | 5016.4 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
