Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 8448.3 and 8630.2
| Intraday Target 1 | 8409.9 |
| Intraday Target 2 | 8486.7 |
| Intraday Target 3 | 8591.8 |
| Intraday Target 4 | 8668.6 |
| Intraday Target 5 | 8773.7 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8563.50 (-1.54%) | 8660.50 | 8515.00 - 8696.90 | 0.5841 times | Thu 03 September 2026 | 8697.20 (1.86%) | 8580.90 | 8500.00 - 8711.00 | 0.9471 times | Wed 02 September 2026 | 8538.25 (-1.13%) | 8630.00 | 8281.95 - 8632.15 | 0.622 times | Tue 01 September 2026 | 8635.45 (-0.47%) | 8719.15 | 8595.70 - 8719.15 | 0.8194 times | Mon 31 August 2026 | 8676.40 (1.94%) | 8547.50 | 8447.45 - 8733.30 | 1.0491 times | Fri 28 August 2026 | 8511.30 (-0.72%) | 8595.00 | 8467.00 - 8595.00 | 1.1564 times | Thu 27 August 2026 | 8573.20 (0.26%) | 8565.60 | 8436.50 - 8629.75 | 0.7107 times | Wed 26 August 2026 | 8551.15 (4.23%) | 8258.00 | 8232.00 - 8614.55 | 0.9343 times | Tue 25 August 2026 | 8204.10 (0.08%) | 8211.00 | 8089.25 - 8220.00 | 2.786 times | Mon 24 August 2026 | 8197.25 (0.01%) | 8297.85 | 8150.90 - 8332.40 | 0.3909 times | Fri 21 August 2026 | 8196.15 (-0.66%) | 8310.00 | 8149.50 - 8429.90 | 0.6586 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8422.73 and 8874.08
| Weekly Target 1 | 8074.9 |
| Weekly Target 2 | 8319.2 |
| Weekly Target 3 | 8526.25 |
| Weekly Target 4 | 8770.55 |
| Weekly Target 5 | 8977.6 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3636 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.5405 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.6163 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.5489 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.3472 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.0075 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5584 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2032 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.4115 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4029 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.2561 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 8204.13 and 8641.33
| Monthly Target 1 | 8084.33 |
| Monthly Target 2 | 8323.92 |
| Monthly Target 3 | 8521.5333333333 |
| Monthly Target 4 | 8761.12 |
| Monthly Target 5 | 8958.73 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8563.50 (-1.3%) | 8719.15 | 8281.95 - 8719.15 | 0.0776 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.7754 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 1.016 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4244 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1059 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6217 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9126 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0139 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4539 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5986 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2465 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 7087.25 and 10230.25
| Yearly Target 1 | 4499.83 |
| Yearly Target 2 | 6531.67 |
| Yearly Target 3 | 7642.8333333333 |
| Yearly Target 4 | 9674.67 |
| Yearly Target 5 | 10785.83 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8563.50 (44.65%) | 5988.45 | 5611.00 - 8754.00 | 0.9876 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8012 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9089 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8733 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9439 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9815 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5792 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7884 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.136 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8487.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8376 and price is deviating by 188 points
Upper Bollinger band is at 8751 and lower is at 8000, while middle bands are at 8188 and 8563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8471.38 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8622.16 |
| 12 day DMA | 8466.19 |
| 20 day DMA | 8375.2 |
| 35 day DMA | 8105.89 |
| 50 day DMA | 7953.04 |
| 100 day DMA | 7454.07 |
| 150 day DMA | 7050.75 |
| 200 day DMA | 6762.13 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8588.08 | 8600.37 | 8551.96 |
| 12 day EMA | 8487.16 | 8473.29 | 8432.59 |
| 20 day EMA | 8366.92 | 8346.24 | 8309.31 |
| 35 day EMA | 8178.77 | 8156.12 | 8124.26 |
| 50 day EMA | 7983.4 | 7959.73 | 7929.64 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8622.16 | 8611.72 | 8586.92 |
| 12 day SMA | 8466.19 | 8442.69 | 8405.83 |
| 20 day SMA | 8375.2 | 8360.63 | 8358 |
| 35 day SMA | 8105.89 | 8077.6 | 8047.71 |
| 50 day SMA | 7953.04 | 7935.76 | 7911.76 |
| 100 day SMA | 7454.07 | 7430.21 | 7404.59 |
| 150 day SMA | 7050.75 | 7032.81 | 7014.24 |
| 200 day SMA | 6762.13 | 6749.47 | 6736.11 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
