Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5799.68 and 6007.33
| Intraday Target 1 | 5631.2 |
| Intraday Target 2 | 5760.5 |
| Intraday Target 3 | 5838.85 |
| Intraday Target 4 | 5968.15 |
| Intraday Target 5 | 6046.5 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5889.80 (1.93%) | 5765.85 | 5709.55 - 5917.20 | 1.691 times | Fri 26 December 2025 | 5778.25 (-1.6%) | 5873.20 | 5753.30 - 5912.05 | 1.1457 times | Wed 24 December 2025 | 5872.15 (-3.19%) | 6065.65 | 5855.55 - 6074.75 | 1.1948 times | Tue 23 December 2025 | 6065.60 (3.17%) | 5875.00 | 5864.40 - 6116.05 | 1.2841 times | Mon 22 December 2025 | 5878.95 (0.6%) | 5850.10 | 5775.80 - 5924.00 | 0.8657 times | Fri 19 December 2025 | 5843.80 (0.65%) | 5808.35 | 5790.20 - 5961.40 | 0.8577 times | Thu 18 December 2025 | 5805.80 (-1.88%) | 5883.15 | 5784.05 - 5906.30 | 0.7574 times | Wed 17 December 2025 | 5917.05 (-2%) | 6149.70 | 5880.05 - 6149.70 | 0.786 times | Tue 16 December 2025 | 6037.90 (-1.72%) | 6110.15 | 6016.00 - 6144.55 | 0.8333 times | Mon 15 December 2025 | 6143.40 (0.39%) | 6112.00 | 6060.00 - 6202.95 | 0.5844 times | Fri 12 December 2025 | 6119.60 (1.25%) | 6025.05 | 6025.05 - 6220.00 | 2.5847 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5799.68 and 6007.33
| Weekly Target 1 | 5631.2 |
| Weekly Target 2 | 5760.5 |
| Weekly Target 3 | 5838.85 |
| Weekly Target 4 | 5968.15 |
| Weekly Target 5 | 6046.5 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5889.80 (1.93%) | 5765.85 | 5709.55 - 5917.20 | 0.0945 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.2509 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2133 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 0.963 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1417 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.5642 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4251 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4436 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 2.8656 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.0381 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1505 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5663.53 and 6446.28
| Monthly Target 1 | 5066.27 |
| Monthly Target 2 | 5478.03 |
| Monthly Target 3 | 5849.0166666667 |
| Monthly Target 4 | 6260.78 |
| Monthly Target 5 | 6631.77 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5889.80 (2.69%) | 5700.05 | 5437.25 - 6220.00 | 0.7915 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0454 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1819 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4987 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5549 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8115 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8663 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9481 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7287 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.573 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.577 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 4546.98 and 7562.83
| Yearly Target 1 | 2088.8 |
| Yearly Target 2 | 3989.3 |
| Yearly Target 3 | 5104.65 |
| Yearly Target 4 | 7005.15 |
| Yearly Target 5 | 8120.5 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5889.80 (81.41%) | 3247.40 | 3204.15 - 6220.00 | 0.789 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9088 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8733 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9438 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9815 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5792 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7884 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.136 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5893.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5876 and price is deviating by 145 points
Upper Bollinger band is at 6166 and lower is at 5586, while middle bands are at 5731 and 6021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5915.54 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5896.95 |
| 12 day DMA | 5949.69 |
| 20 day DMA | 5875.36 |
| 35 day DMA | 5900.47 |
| 50 day DMA | 5732.56 |
| 100 day DMA | 5270.06 |
| 150 day DMA | 5089.1 |
| 200 day DMA | 4874.53 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5880.37 | 5875.65 | 5924.34 |
| 12 day EMA | 5893.53 | 5894.21 | 5915.29 |
| 20 day EMA | 5872.36 | 5870.52 | 5880.23 |
| 35 day EMA | 5767.55 | 5760.35 | 5759.3 |
| 50 day EMA | 5666.91 | 5657.82 | 5652.91 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5896.95 | 5887.75 | 5893.26 |
| 12 day SMA | 5949.69 | 5954.51 | 5948.39 |
| 20 day SMA | 5875.36 | 5867.64 | 5865.58 |
| 35 day SMA | 5900.47 | 5902.78 | 5911.36 |
| 50 day SMA | 5732.56 | 5712.64 | 5693.24 |
| 100 day SMA | 5270.06 | 5261.59 | 5255.66 |
| 150 day SMA | 5089.1 | 5078.24 | 5068.48 |
| 200 day SMA | 4874.53 | 4864.12 | 4854.78 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
