ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 5886.65 and 6148.65

Intraday Target 15830.43
Intraday Target 25942.87
Intraday Target 36092.4333333333
Intraday Target 46204.87
Intraday Target 56354.43

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Fri 27 March 2026 6055.30 (-2.49%) 6242.00 5980.00 - 6242.00 0.7199 times
Wed 25 March 2026 6209.75 (0.57%) 6200.00 6170.00 - 6336.00 0.31 times
Tue 24 March 2026 6174.70 (4.92%) 6078.25 5955.00 - 6217.00 0.4124 times
Mon 23 March 2026 5884.95 (-3.91%) 6050.75 5865.00 - 6071.00 0.8437 times
Fri 20 March 2026 6124.55 (-2.29%) 6288.30 6065.50 - 6337.05 1.9863 times
Thu 19 March 2026 6268.30 (-1.07%) 6298.55 6200.00 - 6369.45 0.3381 times
Wed 18 March 2026 6336.05 (0.64%) 6325.00 6305.00 - 6462.00 0.4666 times
Tue 17 March 2026 6296.05 (2.07%) 6193.30 6179.40 - 6320.00 0.5201 times
Mon 16 March 2026 6168.20 (-0.03%) 5995.35 5995.35 - 6230.00 3.5596 times
Fri 13 March 2026 6169.85 (-0.8%) 6201.00 6040.00 - 6254.40 0.8433 times
Thu 12 March 2026 6219.50 (-1.47%) 6300.05 6159.35 - 6343.00 0.3225 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5960.15 and 6431.15

Weekly Target 15614.43
Weekly Target 25834.87
Weekly Target 36085.4333333333
Weekly Target 46305.87
Weekly Target 56556.43

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Fri 27 March 2026 6055.30 (-1.13%) 6050.75 5865.00 - 6336.00 0.3929 times
Fri 20 March 2026 6124.55 (-0.73%) 5995.35 5995.35 - 6462.00 1.1808 times
Fri 13 March 2026 6169.85 (-6.09%) 6489.55 6040.00 - 6620.00 0.4773 times
Fri 06 March 2026 6570.20 (5.02%) 5800.05 5800.05 - 6660.00 0.796 times
Fri 27 February 2026 6256.00 (-4.13%) 6599.60 6174.10 - 6666.00 1.7051 times
Fri 20 February 2026 6525.25 (3.47%) 6376.50 6180.75 - 6545.90 1.1866 times
Fri 13 February 2026 6306.40 (-1.75%) 6501.05 6283.00 - 6960.00 2.7741 times
Fri 06 February 2026 6418.50 (5.3%) 6082.05 5802.70 - 6469.00 0.9171 times
Fri 30 January 2026 6095.25 (3.11%) 5990.75 5719.00 - 6184.65 0.2602 times
Fri 23 January 2026 5911.25 (-3.96%) 6248.85 5611.00 - 6268.00 0.3099 times
Fri 16 January 2026 6155.05 (7.97%) 5702.30 5702.30 - 6176.20 0.3743 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 5927.68 and 6787.63

Monthly Target 15311.83
Monthly Target 25683.57
Monthly Target 36171.7833333333
Monthly Target 46543.52
Monthly Target 57031.73

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 27 March 2026 6055.30 (-3.21%) 5800.05 5800.05 - 6660.00 1.065 times
Fri 27 February 2026 6256.00 (2.64%) 6082.05 5802.70 - 6960.00 2.4625 times
Fri 30 January 2026 6095.25 (2.96%) 5988.45 5611.00 - 6268.00 0.555 times
Wed 31 December 2025 5920.25 (3.22%) 5700.05 5437.25 - 6220.00 0.7319 times
Fri 28 November 2025 5735.30 (0.68%) 5688.05 5663.65 - 6169.45 1.5242 times
Fri 31 October 2025 5696.60 (23.36%) 4620.00 4521.65 - 5839.00 1.626 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.3716 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.4135 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 0.6047 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 0.6455 times
Fri 30 May 2025 4261.15 (-5.67%) 4489.65 4187.95 - 4774.85 0.7065 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 5833.15 and 7182.15

Yearly Target 14859.77
Yearly Target 25457.53
Yearly Target 36208.7666666667
Yearly Target 46806.53
Yearly Target 57557.77

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 27 March 2026 6055.30 (2.28%) 5988.45 5611.00 - 6960.00 0.3774 times
Wed 31 December 2025 5920.25 (82.34%) 3247.40 3204.15 - 6220.00 0.8622 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.9781 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.9398 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 1.0157 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 2.1324 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.6995 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.8484 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1463 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6187.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6059.95

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6267 and price is deviating by 170 points

Upper Bollinger band is at 6606 and lower is at 5927, while middle bands are at 6097 and 6436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.

NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6147.07 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 6089.85
12 day DMA 6184.98
20 day DMA 6266.02
35 day DMA 6328.1
50 day DMA 6236.21
100 day DMA 6069.74
150 day DMA 5657.91
200 day DMA 5460.51

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA6124.786159.526134.41
12 day EMA6187.046210.996211.21
20 day EMA6225.186243.056246.55
35 day EMA6209.936219.036219.58
50 day EMA6187.296192.686191.98

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA6089.856132.456157.71
12 day SMA6184.986225.396240.93
20 day SMA6266.026284.656291.03
35 day SMA6328.16335.796337.6
50 day SMA6236.216234.886226.39
100 day SMA6069.746066.156053.81
150 day SMA5657.915651.165643.03
200 day SMA5460.515452.635443.72

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top