Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 7584.1 and 7829.75
| Intraday Target 1 | 7381.92 |
| Intraday Target 2 | 7540.63 |
| Intraday Target 3 | 7627.5666666667 |
| Intraday Target 4 | 7786.28 |
| Intraday Target 5 | 7873.22 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (2.7%) | 7560.90 | 7468.85 - 7714.50 | 0.7144 times | Tue 23 June 2026 | 7497.10 (-0.97%) | 7571.95 | 7479.25 - 7625.00 | 0.5777 times | Mon 22 June 2026 | 7570.90 (0.86%) | 7490.00 | 7355.00 - 7623.00 | 0.9068 times | Fri 19 June 2026 | 7506.10 (2.82%) | 7304.95 | 7303.50 - 7572.00 | 0.9023 times | Thu 18 June 2026 | 7299.95 (-0.63%) | 7387.80 | 7258.00 - 7391.05 | 0.7724 times | Wed 17 June 2026 | 7345.95 (0.45%) | 7459.05 | 7311.80 - 7513.50 | 1.8714 times | Tue 16 June 2026 | 7313.25 (0.53%) | 7299.95 | 7181.50 - 7399.00 | 0.6427 times | Mon 15 June 2026 | 7274.80 (-0.39%) | 7400.00 | 7256.60 - 7411.45 | 1.2024 times | Fri 12 June 2026 | 7303.60 (1.63%) | 7167.05 | 7167.05 - 7328.90 | 1.6135 times | Thu 11 June 2026 | 7186.40 (1.88%) | 6989.75 | 6989.75 - 7218.05 | 0.7964 times | Wed 10 June 2026 | 7053.60 (3.35%) | 6919.90 | 6794.05 - 7152.40 | 1.2054 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7527.18 and 7886.68
| Weekly Target 1 | 7230.12 |
| Weekly Target 2 | 7464.73 |
| Weekly Target 3 | 7589.6166666667 |
| Weekly Target 4 | 7824.23 |
| Weekly Target 5 | 7949.12 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (2.57%) | 7490.00 | 7355.00 - 7714.50 | 0.1824 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.4471 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3776 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3586 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 0.7153 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.4208 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.6252 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.186 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.5721 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.1149 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3371 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7242.93 and 8170.93
| Monthly Target 1 | 6472.12 |
| Monthly Target 2 | 7085.73 |
| Monthly Target 3 | 7400.1166666667 |
| Monthly Target 4 | 8013.73 |
| Monthly Target 5 | 8328.12 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (8.93%) | 7137.70 | 6786.50 - 7714.50 | 0.3838 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1093 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6266 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9154 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0201 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4553 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6004 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2504 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3338 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3048 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3392 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6655.18 and 8758.68
| Yearly Target 1 | 4904.78 |
| Yearly Target 2 | 6302.07 |
| Yearly Target 3 | 7008.2833333333 |
| Yearly Target 4 | 8405.57 |
| Yearly Target 5 | 9111.78 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (30.05%) | 5988.45 | 5611.00 - 7714.50 | 0.7058 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8294 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9408 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9041 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9771 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.0512 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6348 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8161 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1408 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7381.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 7274 and is expected to move up further.
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7214 and price is deviating by 230 points
Upper Bollinger band is at 7672 and lower is at 6755, while middle bands are at 6984 and 7443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7381.03 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7514.68 |
| 12 day DMA | 7323 |
| 20 day DMA | 7213.06 |
| 35 day DMA | 7152.71 |
| 50 day DMA | 6955.1 |
| 100 day DMA | 6599.6 |
| 150 day DMA | 6365.16 |
| 200 day DMA | 6026.6 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7532.79 | 7449.52 | 7425.73 |
| 12 day EMA | 7381.78 | 7324.06 | 7292.61 |
| 20 day EMA | 7273.46 | 7228.65 | 7200.41 |
| 35 day EMA | 7083.63 | 7047.38 | 7020.9 |
| 50 day EMA | 6934.45 | 6903.24 | 6879.01 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7514.68 | 7444 | 7407.23 |
| 12 day SMA | 7323 | 7253.49 | 7214.75 |
| 20 day SMA | 7213.06 | 7197.53 | 7194.85 |
| 35 day SMA | 7152.71 | 7133 | 7112.93 |
| 50 day SMA | 6955.1 | 6924.67 | 6897.42 |
| 100 day SMA | 6599.6 | 6581.34 | 6565.48 |
| 150 day SMA | 6365.16 | 6354.04 | 6344.23 |
| 200 day SMA | 6026.6 | 6011.55 | 5997.56 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
