NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 5886.65 and 6148.65
| Intraday Target 1 | 5830.43 |
| Intraday Target 2 | 5942.87 |
| Intraday Target 3 | 6092.4333333333 |
| Intraday Target 4 | 6204.87 |
| Intraday Target 5 | 6354.43 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6055.30 (-2.49%) | 6242.00 | 5980.00 - 6242.00 | 0.7199 times | Wed 25 March 2026 | 6209.75 (0.57%) | 6200.00 | 6170.00 - 6336.00 | 0.31 times | Tue 24 March 2026 | 6174.70 (4.92%) | 6078.25 | 5955.00 - 6217.00 | 0.4124 times | Mon 23 March 2026 | 5884.95 (-3.91%) | 6050.75 | 5865.00 - 6071.00 | 0.8437 times | Fri 20 March 2026 | 6124.55 (-2.29%) | 6288.30 | 6065.50 - 6337.05 | 1.9863 times | Thu 19 March 2026 | 6268.30 (-1.07%) | 6298.55 | 6200.00 - 6369.45 | 0.3381 times | Wed 18 March 2026 | 6336.05 (0.64%) | 6325.00 | 6305.00 - 6462.00 | 0.4666 times | Tue 17 March 2026 | 6296.05 (2.07%) | 6193.30 | 6179.40 - 6320.00 | 0.5201 times | Mon 16 March 2026 | 6168.20 (-0.03%) | 5995.35 | 5995.35 - 6230.00 | 3.5596 times | Fri 13 March 2026 | 6169.85 (-0.8%) | 6201.00 | 6040.00 - 6254.40 | 0.8433 times | Thu 12 March 2026 | 6219.50 (-1.47%) | 6300.05 | 6159.35 - 6343.00 | 0.3225 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5960.15 and 6431.15
| Weekly Target 1 | 5614.43 |
| Weekly Target 2 | 5834.87 |
| Weekly Target 3 | 6085.4333333333 |
| Weekly Target 4 | 6305.87 |
| Weekly Target 5 | 6556.43 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3929 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1808 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4773 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.796 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.7051 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.1866 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.7741 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9171 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2602 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3099 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.3743 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5927.68 and 6787.63
| Monthly Target 1 | 5311.83 |
| Monthly Target 2 | 5683.57 |
| Monthly Target 3 | 6171.7833333333 |
| Monthly Target 4 | 6543.52 |
| Monthly Target 5 | 7031.73 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6055.30 (-3.21%) | 5800.05 | 5800.05 - 6660.00 | 1.065 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.4625 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.555 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7319 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.5242 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.626 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3716 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4135 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6047 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6455 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7065 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5833.15 and 7182.15
| Yearly Target 1 | 4859.77 |
| Yearly Target 2 | 5457.53 |
| Yearly Target 3 | 6208.7666666667 |
| Yearly Target 4 | 6806.53 |
| Yearly Target 5 | 7557.77 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6055.30 (2.28%) | 5988.45 | 5611.00 - 6960.00 | 0.3774 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8622 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9781 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9398 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0157 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1324 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6995 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8484 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1463 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6187.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6059.95
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6267 and price is deviating by 170 points
Upper Bollinger band is at 6606 and lower is at 5927, while middle bands are at 6097 and 6436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6147.07 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6089.85 |
| 12 day DMA | 6184.98 |
| 20 day DMA | 6266.02 |
| 35 day DMA | 6328.1 |
| 50 day DMA | 6236.21 |
| 100 day DMA | 6069.74 |
| 150 day DMA | 5657.91 |
| 200 day DMA | 5460.51 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6124.78 | 6159.52 | 6134.41 |
| 12 day EMA | 6187.04 | 6210.99 | 6211.21 |
| 20 day EMA | 6225.18 | 6243.05 | 6246.55 |
| 35 day EMA | 6209.93 | 6219.03 | 6219.58 |
| 50 day EMA | 6187.29 | 6192.68 | 6191.98 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6089.85 | 6132.45 | 6157.71 |
| 12 day SMA | 6184.98 | 6225.39 | 6240.93 |
| 20 day SMA | 6266.02 | 6284.65 | 6291.03 |
| 35 day SMA | 6328.1 | 6335.79 | 6337.6 |
| 50 day SMA | 6236.21 | 6234.88 | 6226.39 |
| 100 day SMA | 6069.74 | 6066.15 | 6053.81 |
| 150 day SMA | 5657.91 | 5651.16 | 5643.03 |
| 200 day SMA | 5460.51 | 5452.63 | 5443.72 |


