Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6450.8 and 6615.1
| Intraday Target 1 | 6411 |
| Intraday Target 2 | 6490.6 |
| Intraday Target 3 | 6575.3 |
| Intraday Target 4 | 6654.9 |
| Intraday Target 5 | 6739.6 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6570.20 (0.99%) | 6594.25 | 6495.70 - 6660.00 | 0.7478 times | Thu 05 March 2026 | 6505.90 (7.11%) | 6050.75 | 6050.75 - 6555.85 | 1.0766 times | Wed 04 March 2026 | 6073.80 (-3.19%) | 6180.95 | 6030.00 - 6200.00 | 0.3941 times | Mon 02 March 2026 | 6274.00 (0.29%) | 5800.05 | 5800.05 - 6304.00 | 0.2846 times | Fri 27 February 2026 | 6256.00 (-3.52%) | 6473.50 | 6174.10 - 6478.65 | 0.2958 times | Thu 26 February 2026 | 6484.30 (0.88%) | 6427.75 | 6418.25 - 6500.00 | 0.1126 times | Wed 25 February 2026 | 6427.75 (1.42%) | 6338.20 | 6257.50 - 6496.00 | 0.3089 times | Tue 24 February 2026 | 6337.45 (-4.73%) | 6582.10 | 6284.85 - 6639.40 | 0.5433 times | Mon 23 February 2026 | 6652.20 (1.95%) | 6599.60 | 6480.30 - 6666.00 | 4.1012 times | Fri 20 February 2026 | 6525.25 (2.16%) | 6350.75 | 6350.75 - 6545.90 | 2.1351 times | Thu 19 February 2026 | 6387.25 (-0.02%) | 6340.95 | 6340.95 - 6488.00 | 0.3692 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6185.13 and 7045.08
| Weekly Target 1 | 5483.47 |
| Weekly Target 2 | 6026.83 |
| Weekly Target 3 | 6343.4166666667 |
| Weekly Target 4 | 6886.78 |
| Weekly Target 5 | 7203.37 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.853 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.8271 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.2716 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.9726 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9828 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2788 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3321 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.4011 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.4698 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.6112 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.2548 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6185.13 and 7045.08
| Monthly Target 1 | 5483.47 |
| Monthly Target 2 | 6026.83 |
| Monthly Target 3 | 6343.4166666667 |
| Monthly Target 4 | 6886.78 |
| Monthly Target 5 | 7203.37 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.3225 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.6671 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6011 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7928 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6509 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7611 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4025 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4479 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.655 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6992 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7652 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6090.6 and 7439.6
| Yearly Target 1 | 5031.4 |
| Yearly Target 2 | 5800.8 |
| Yearly Target 3 | 6380.4 |
| Yearly Target 4 | 7149.8 |
| Yearly Target 5 | 7729.4 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6570.20 (10.98%) | 5988.45 | 5611.00 - 6960.00 | 0.3089 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8691 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9858 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9473 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0238 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1493 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.713 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8552 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1475 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6384.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6461
Munafa value: 81 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6403 and price is deviating by 145 points
Upper Bollinger band is at 6691 and lower is at 6114, while middle bands are at 6259 and 6547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6532.01 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6335.98 |
| 12 day DMA | 6406.9 |
| 20 day DMA | 6402.22 |
| 35 day DMA | 6246.48 |
| 50 day DMA | 6136.74 |
| 100 day DMA | 5903.67 |
| 150 day DMA | 5544.53 |
| 200 day DMA | 5327.73 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.89 | 6340.25 | 6257.44 |
| 12 day EMA | 6384.33 | 6350.55 | 6322.31 |
| 20 day EMA | 6346.83 | 6323.33 | 6304.12 |
| 35 day EMA | 6255.45 | 6236.92 | 6221.08 |
| 50 day EMA | 6138.61 | 6121 | 6105.3 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6335.98 | 6318.8 | 6303.17 |
| 12 day SMA | 6406.9 | 6379.59 | 6357.66 |
| 20 day SMA | 6402.22 | 6387.85 | 6378.79 |
| 35 day SMA | 6246.48 | 6230.98 | 6216.2 |
| 50 day SMA | 6136.74 | 6126.65 | 6114.11 |
| 100 day SMA | 5903.67 | 5883.8 | 5865.29 |
| 150 day SMA | 5544.53 | 5534.72 | 5524.72 |
| 200 day SMA | 5327.73 | 5316.1 | 5305.02 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
