Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6517.25 and 6734.7
| Intraday Target 1 | 6348.38 |
| Intraday Target 2 | 6468.67 |
| Intraday Target 3 | 6565.8333333333 |
| Intraday Target 4 | 6686.12 |
| Intraday Target 5 | 6783.28 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6588.95 (2.48%) | 6482.10 | 6445.55 - 6663.00 | 0.8004 times | Wed 11 February 2026 | 6429.60 (1.56%) | 6400.00 | 6364.00 - 6565.00 | 0.7348 times | Tue 10 February 2026 | 6330.60 (-4.12%) | 6924.00 | 6292.35 - 6960.00 | 5.0612 times | Mon 09 February 2026 | 6602.35 (2.86%) | 6501.05 | 6431.50 - 6634.90 | 0.7736 times | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 0.5005 times | Thu 05 February 2026 | 6282.70 (-0.66%) | 6375.50 | 6240.50 - 6432.00 | 0.1983 times | Wed 04 February 2026 | 6324.70 (0.82%) | 6324.95 | 6262.50 - 6430.00 | 0.9499 times | Tue 03 February 2026 | 6273.05 (6.22%) | 6301.75 | 6195.20 - 6443.00 | 0.615 times | Mon 02 February 2026 | 5905.95 (-1.05%) | 5955.00 | 5802.70 - 5983.50 | 0.2642 times | Sun 01 February 2026 | 5968.70 (-2.08%) | 6082.05 | 5910.00 - 6158.90 | 0.1021 times | Fri 30 January 2026 | 6095.25 (0.42%) | 6063.60 | 5885.60 - 6184.65 | 0.2098 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6440.65 and 7108.3
| Weekly Target 1 | 5946.12 |
| Weekly Target 2 | 6267.53 |
| Weekly Target 3 | 6613.7666666667 |
| Weekly Target 4 | 6935.18 |
| Weekly Target 5 | 7281.42 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6588.95 (2.66%) | 6501.05 | 6292.35 - 6960.00 | 3.7832 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.3501 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.3831 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.4562 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.551 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.6453 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.8397 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.35 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2977 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 1.3438 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1977 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6195.83 and 7353.13
| Monthly Target 1 | 5293.25 |
| Monthly Target 2 | 5941.1 |
| Monthly Target 3 | 6450.55 |
| Monthly Target 4 | 7098.4 |
| Monthly Target 5 | 7607.85 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6588.95 (8.1%) | 6082.05 | 5802.70 - 6960.00 | 1.5376 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6542 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.8628 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.7967 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.9166 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.438 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4875 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.7128 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.7609 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.8328 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.6401 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6099.98 and 7448.98
| Yearly Target 1 | 5037.65 |
| Yearly Target 2 | 5813.3 |
| Yearly Target 3 | 6386.65 |
| Yearly Target 4 | 7162.3 |
| Yearly Target 5 | 7735.65 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6588.95 (11.3%) | 5988.45 | 5611.00 - 6960.00 | 0.1759 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8824 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0009 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9618 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0395 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1822 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7392 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8683 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1498 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6311.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 6359 and is expected to move up further.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6148 and price is deviating by 239 points
Upper Bollinger band is at 6625 and lower is at 5672, while middle bands are at 5910 and 6386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6364.01 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6474 |
| 12 day DMA | 6274.17 |
| 20 day DMA | 6147.62 |
| 35 day DMA | 6033.22 |
| 50 day DMA | 5992.01 |
| 100 day DMA | 5645.21 |
| 150 day DMA | 5408.53 |
| 200 day DMA | 5185.08 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6453.78 | 6386.21 | 6364.52 |
| 12 day EMA | 6311.56 | 6261.14 | 6230.52 |
| 20 day EMA | 6208.4 | 6168.36 | 6140.87 |
| 35 day EMA | 6103.33 | 6074.74 | 6053.85 |
| 50 day EMA | 6021.42 | 5998.27 | 5980.67 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6474 | 6412.75 | 6391.77 |
| 12 day SMA | 6274.17 | 6222.28 | 6175.86 |
| 20 day SMA | 6147.62 | 6119.55 | 6097.51 |
| 35 day SMA | 6033.22 | 6018.27 | 6002.53 |
| 50 day SMA | 5992.01 | 5975.82 | 5962.22 |
| 100 day SMA | 5645.21 | 5628.98 | 5613.33 |
| 150 day SMA | 5408.53 | 5397.01 | 5387.03 |
| 200 day SMA | 5185.08 | 5173.88 | 5163.14 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
