ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong intraday Stock price targets for NavinFluori are 5571 and 5863.75

Intraday Target 15331.25
Intraday Target 25518
Intraday Target 35624
Intraday Target 45810.75
Intraday Target 55916.75

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Tue 09 December 2025 5704.75 (2.49%) 5526.05 5437.25 - 5730.00 4.4222 times
Mon 08 December 2025 5566.05 (-3.64%) 5739.15 5541.90 - 5739.15 1.1354 times
Fri 05 December 2025 5776.55 (0.23%) 5766.05 5728.05 - 5798.70 0.3219 times
Thu 04 December 2025 5763.45 (-1.03%) 5825.95 5720.00 - 5826.00 0.1571 times
Wed 03 December 2025 5823.45 (0.76%) 5788.05 5727.00 - 5849.00 0.4145 times
Tue 02 December 2025 5779.40 (0.52%) 5769.80 5710.00 - 5884.00 0.5994 times
Mon 01 December 2025 5749.60 (0.25%) 5700.05 5700.05 - 5821.60 0.4614 times
Fri 28 November 2025 5735.30 (-0.03%) 5735.35 5663.65 - 5825.00 1.514 times
Thu 27 November 2025 5737.15 (-1.33%) 5899.55 5702.30 - 5899.55 0.7057 times
Wed 26 November 2025 5814.75 (0.64%) 5777.65 5770.25 - 5875.00 0.2684 times
Tue 25 November 2025 5777.60 (-1.32%) 5830.25 5763.80 - 5865.00 1.1122 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5420.05 and 5721.95

Weekly Target 15325.15
Weekly Target 25514.95
Weekly Target 35627.05
Weekly Target 45816.85
Weekly Target 55928.95

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Tue 09 December 2025 5704.75 (-1.24%) 5739.15 5437.25 - 5739.15 0.4288 times
Fri 05 December 2025 5776.55 (0.72%) 5700.05 5700.05 - 5884.00 0.1508 times
Fri 28 November 2025 5735.30 (-3.89%) 6059.95 5663.65 - 6059.95 0.6006 times
Fri 21 November 2025 5967.15 (-0.96%) 6050.05 5855.00 - 6169.45 0.4525 times
Fri 14 November 2025 6024.90 (0.91%) 5968.00 5944.00 - 6111.35 0.4722 times
Fri 07 November 2025 5970.75 (4.81%) 5688.05 5688.05 - 6137.00 3.0502 times
Fri 31 October 2025 5696.60 (12.83%) 5119.35 4889.45 - 5839.00 4.2983 times
Thu 23 October 2025 5048.85 (-1.12%) 5177.35 5025.55 - 5210.60 0.1602 times
Fri 17 October 2025 5106.05 (7.73%) 4702.05 4663.65 - 5123.65 0.1814 times
Fri 10 October 2025 4739.80 (3.14%) 4572.05 4521.65 - 4760.00 0.205 times
Fri 03 October 2025 4595.60 (0.5%) 4653.25 4500.10 - 4653.25 0.1874 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 5571 and 6017.75

Monthly Target 15228.58
Monthly Target 25466.67
Monthly Target 35675.3333333333
Monthly Target 45913.42
Monthly Target 56122.08

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 09 December 2025 5704.75 (-0.53%) 5700.05 5437.25 - 5884.00 0.2736 times
Fri 28 November 2025 5735.30 (0.68%) 5688.05 5663.65 - 6169.45 2.1604 times
Fri 31 October 2025 5696.60 (23.36%) 4620.00 4521.65 - 5839.00 2.3046 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.5267 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.5861 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 0.8571 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 0.915 times
Fri 30 May 2025 4261.15 (-5.67%) 4489.65 4187.95 - 4774.85 1.0014 times
Wed 30 April 2025 4517.25 (7.34%) 4214.00 3817.20 - 4560.00 0.7697 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.6052 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.6094 times

 monthly chart NavinFluori

Yearly price and charts NavinFluori

Strong yearly Stock price targets for NavinFluori 532504 are 4454.45 and 7419.75

Yearly Target 12060.82
Yearly Target 23882.78
Yearly Target 35026.1166666667
Yearly Target 46848.08
Yearly Target 57991.42

Yearly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 09 December 2025 5704.75 (75.71%) 3247.40 3204.15 - 6169.45 0.7582 times
Tue 31 December 2024 3246.75 (-15.71%) 3808.05 2876.45 - 3892.80 0.9127 times
Fri 29 December 2023 3851.95 (-5.32%) 4065.40 3358.00 - 4922.00 0.8771 times
Fri 30 December 2022 4068.40 (-2.83%) 4217.00 3361.45 - 4847.35 0.9479 times
Fri 31 December 2021 4187.10 (60.3%) 2627.85 2219.00 - 4339.00 1.9899 times
Thu 31 December 2020 2612.05 (159.56%) 1010.00 965.00 - 2758.00 1.5859 times
Tue 31 December 2019 1006.35 (44.57%) 695.85 570.20 - 1047.30 0.7918 times
Mon 31 December 2018 696.10 (0%) 658.05 588.40 - 759.50 0.1366 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5757.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5738.3

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5859 and price is deviating by 137 points

Upper Bollinger band is at 6131 and lower is at 5587, while middle bands are at 5723 and 5995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.

NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluori in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5713.56 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 5726.85
12 day DMA 5756.91
20 day DMA 5858.04
35 day DMA 5695.87
50 day DMA 5396.56
100 day DMA 5150.96
150 day DMA 4957.15
200 day DMA 4751.55

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA5707.945709.545781.28
12 day EMA5757.525767.115803.65
20 day EMA5744.915749.145768.4
35 day EMA5570.735562.845562.65
50 day EMA5375.425361.985353.65

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA5726.855741.785778.49
12 day SMA5756.915778.785813.23
20 day SMA5858.045873.945895.08
35 day SMA5695.875677.265657.52
50 day SMA5396.565375.045357.57
100 day SMA5150.965143.725138.79
150 day SMA4957.154949.464942.47
200 day SMA4751.554744.264737.66

Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top