Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 7577.88 and 7695.78
| Intraday Target 1 | 7489.02 |
| Intraday Target 2 | 7548.83 |
| Intraday Target 3 | 7606.9166666667 |
| Intraday Target 4 | 7666.73 |
| Intraday Target 5 | 7724.82 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7608.65 (0.17%) | 7550.05 | 7547.10 - 7665.00 | 0.5268 times | Tue 14 July 2026 | 7595.90 (-0.47%) | 7657.65 | 7560.50 - 7732.95 | 0.3314 times | Mon 13 July 2026 | 7631.85 (-1.1%) | 7650.60 | 7596.45 - 7711.15 | 0.5132 times | Fri 10 July 2026 | 7716.85 (0.28%) | 7708.00 | 7654.55 - 7760.00 | 2.1205 times | Thu 09 July 2026 | 7695.50 (4.7%) | 7421.35 | 7413.00 - 7720.00 | 0.5308 times | Wed 08 July 2026 | 7349.70 (-2.62%) | 7562.05 | 7300.00 - 7662.50 | 1.3508 times | Tue 07 July 2026 | 7547.55 (-0.19%) | 7769.55 | 7525.05 - 7780.10 | 0.7391 times | Fri 03 July 2026 | 7562.15 (-1.07%) | 7711.80 | 7505.00 - 7711.80 | 0.5566 times | Thu 02 July 2026 | 7644.00 (0.84%) | 7585.00 | 7502.00 - 7681.50 | 0.4049 times | Wed 01 July 2026 | 7580.50 (-1.58%) | 7705.20 | 7564.20 - 7800.90 | 2.926 times | Tue 30 June 2026 | 7702.25 (2.98%) | 7482.00 | 7482.00 - 7750.00 | 0.3662 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7484.95 and 7670.8
| Weekly Target 1 | 7443.72 |
| Weekly Target 2 | 7526.18 |
| Weekly Target 3 | 7629.5666666667 |
| Weekly Target 4 | 7712.03 |
| Weekly Target 5 | 7815.42 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7608.65 (-1.4%) | 7650.60 | 7547.10 - 7732.95 | 0.2942 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 1.017 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.9959 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.6329 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 1.072 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.9053 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.8599 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 1.7151 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 1.0089 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 1.4989 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 5.2413 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7203.88 and 7704.78
| Monthly Target 1 | 7068.95 |
| Monthly Target 2 | 7338.8 |
| Monthly Target 3 | 7569.85 |
| Monthly Target 4 | 7839.7 |
| Monthly Target 5 | 8070.75 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7608.65 (-1.22%) | 7705.20 | 7300.00 - 7800.90 | 0.2517 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4262 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1106 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6285 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9165 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0224 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4558 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6011 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2518 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3354 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3052 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6609.83 and 8799.73
| Yearly Target 1 | 4816.95 |
| Yearly Target 2 | 6212.8 |
| Yearly Target 3 | 7006.85 |
| Yearly Target 4 | 8402.7 |
| Yearly Target 5 | 9196.75 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7608.65 (28.52%) | 5988.45 | 5611.00 - 7800.90 | 0.735 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8265 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9375 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9009 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9736 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.044 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.629 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8133 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1403 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7577.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7548 and price is deviating by 129 points
Upper Bollinger band is at 7805 and lower is at 7291, while middle bands are at 7420 and 7677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7588.08 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7649.75 |
| 12 day DMA | 7592.84 |
| 20 day DMA | 7547.71 |
| 35 day DMA | 7366.14 |
| 50 day DMA | 7257.41 |
| 100 day DMA | 6774.26 |
| 150 day DMA | 6513.51 |
| 200 day DMA | 6209.73 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7611.46 | 7612.87 | 7621.35 |
| 12 day EMA | 7577.64 | 7572 | 7567.66 |
| 20 day EMA | 7512.42 | 7502.29 | 7492.44 |
| 35 day EMA | 7389.24 | 7376.32 | 7363.39 |
| 50 day EMA | 7246.11 | 7231.32 | 7216.45 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7649.75 | 7597.96 | 7588.29 |
| 12 day SMA | 7592.84 | 7592.74 | 7601.36 |
| 20 day SMA | 7547.71 | 7531.01 | 7516.4 |
| 35 day SMA | 7366.14 | 7352.42 | 7338.94 |
| 50 day SMA | 7257.41 | 7241.5 | 7224.86 |
| 100 day SMA | 6774.26 | 6764.06 | 6752.4 |
| 150 day SMA | 6513.51 | 6501.31 | 6489 |
| 200 day SMA | 6209.73 | 6196.52 | 6182.86 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
