Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 9065.13 and 9212.13
| Intraday Target 1 | 8955.47 |
| Intraday Target 2 | 9027.78 |
| Intraday Target 3 | 9102.4666666667 |
| Intraday Target 4 | 9174.78 |
| Intraday Target 5 | 9249.47 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9100.10 (4.88%) | 9074.45 | 9030.15 - 9177.15 | 0.4875 times | Fri 30 October 2026 | 8676.35 (4.61%) | 8278.75 | 8250.00 - 8742.40 | 0.978 times | Thu 29 October 2026 | 8294.00 (-2.42%) | 8566.30 | 8235.50 - 8566.30 | 0.1748 times | Wed 28 October 2026 | 8500.00 (2.85%) | 8206.15 | 8206.15 - 8625.00 | 0.5574 times | Tue 27 October 2026 | 8264.80 (7.77%) | 7662.55 | 7662.55 - 8311.00 | 3.9149 times | Mon 26 October 2026 | 7669.05 (-0.13%) | 7640.65 | 7515.00 - 7748.50 | 0.2478 times | Fri 23 October 2026 | 7679.05 (-3.37%) | 7831.25 | 7626.00 - 7925.60 | 1.4938 times | Thu 22 October 2026 | 7947.05 (-0.83%) | 8020.00 | 7850.00 - 8020.00 | 1.4498 times | Wed 21 October 2026 | 8013.90 (-1.73%) | 8115.90 | 7921.00 - 8169.80 | 0.2804 times | Mon 19 October 2026 | 8155.00 (-0.13%) | 8162.50 | 8111.40 - 8190.15 | 0.4157 times | Fri 16 October 2026 | 8165.85 (-0.91%) | 8280.00 | 8095.00 - 8280.00 | 0.1017 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 9065.13 and 9212.13
| Weekly Target 1 | 8955.47 |
| Weekly Target 2 | 9027.78 |
| Weekly Target 3 | 9102.4666666667 |
| Weekly Target 4 | 9174.78 |
| Weekly Target 5 | 9249.47 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9100.10 (4.88%) | 9074.45 | 9030.15 - 9177.15 | 0.2162 times | Fri 30 October 2026 | 8676.35 (12.99%) | 7640.65 | 7515.00 - 8742.40 | 2.6047 times | Fri 23 October 2026 | 7679.05 (-5.96%) | 8162.50 | 7626.00 - 8190.15 | 1.6143 times | Fri 16 October 2026 | 8165.85 (-4.38%) | 8351.35 | 8095.00 - 8636.55 | 0.8779 times | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.3679 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.342 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.491 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.477 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.5519 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.4571 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.6796 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 9065.13 and 9212.13
| Monthly Target 1 | 8955.47 |
| Monthly Target 2 | 9027.78 |
| Monthly Target 3 | 9102.4666666667 |
| Monthly Target 4 | 9174.78 |
| Monthly Target 5 | 9249.47 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9100.10 (4.88%) | 9074.45 | 9030.15 - 9177.15 | 0.0446 times | Fri 30 October 2026 | 8676.35 (5.37%) | 8206.25 | 7515.00 - 8742.40 | 1.1566 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8364 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.5938 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.912 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.381 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 0.9928 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.4557 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8192 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8079 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4075 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 7355.55 and 10921.7
| Yearly Target 1 | 4396.6 |
| Yearly Target 2 | 6748.35 |
| Yearly Target 3 | 7962.75 |
| Yearly Target 4 | 10314.5 |
| Yearly Target 5 | 11528.9 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9100.10 (53.71%) | 5988.45 | 5611.00 - 9177.15 | 1.1875 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.7812 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.8862 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.8516 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9203 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 1.9321 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.5398 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.7687 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1326 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8389.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 8450 and is expected to move up further.
Munafa value: 105 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8291 and price is deviating by 324 points
Upper Bollinger band is at 8937 and lower is at 7645, while middle bands are at 7968 and 8614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8199.46 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8567.05 |
| 12 day DMA | 8225.49 |
| 20 day DMA | 8290.59 |
| 35 day DMA | 8381.97 |
| 50 day DMA | 8386.3 |
| 100 day DMA | 7983.56 |
| 150 day DMA | 7517.87 |
| 200 day DMA | 7184.03 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8609.28 | 8363.91 | 8207.71 |
| 12 day EMA | 8389.5 | 8260.35 | 8184.74 |
| 20 day EMA | 8348.85 | 8269.81 | 8227.03 |
| 35 day EMA | 8344.03 | 8299.52 | 8277.34 |
| 50 day EMA | 8396.08 | 8367.36 | 8354.75 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8567.05 | 8280.84 | 8081.38 |
| 12 day SMA | 8225.49 | 8172.1 | 8154.6 |
| 20 day SMA | 8290.59 | 8264.71 | 8254.31 |
| 35 day SMA | 8381.97 | 8370.46 | 8366.51 |
| 50 day SMA | 8386.3 | 8370.15 | 8363.6 |
| 100 day SMA | 7983.56 | 7963.11 | 7946.28 |
| 150 day SMA | 7517.87 | 7498.33 | 7481.62 |
| 200 day SMA | 7184.03 | 7168.18 | 7154.39 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
