Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6858.35 and 7105.4
| Intraday Target 1 | 6813.22 |
| Intraday Target 2 | 6903.48 |
| Intraday Target 3 | 7060.2666666667 |
| Intraday Target 4 | 7150.53 |
| Intraday Target 5 | 7307.32 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6993.75 (-1.05%) | 7137.70 | 6970.00 - 7217.05 | 0.8167 times | Fri 29 May 2026 | 7068.30 (-2.45%) | 7230.25 | 6965.45 - 7361.55 | 3.0062 times | Wed 27 May 2026 | 7245.75 (-1.93%) | 7411.00 | 7200.50 - 7460.80 | 0.4058 times | Tue 26 May 2026 | 7388.65 (-0.74%) | 7479.80 | 7285.95 - 7524.00 | 0.5496 times | Mon 25 May 2026 | 7443.60 (4.42%) | 7151.60 | 7151.60 - 7458.95 | 1.8206 times | Fri 22 May 2026 | 7128.55 (0.07%) | 7119.00 | 7035.00 - 7174.95 | 0.5007 times | Thu 21 May 2026 | 7123.90 (1.23%) | 7139.85 | 7080.00 - 7227.00 | 0.5436 times | Wed 20 May 2026 | 7037.05 (-0.54%) | 7070.00 | 6969.65 - 7098.45 | 0.3067 times | Tue 19 May 2026 | 7075.45 (2.42%) | 6895.05 | 6895.05 - 7180.00 | 1.5422 times | Mon 18 May 2026 | 6908.30 (-1.32%) | 7074.15 | 6875.95 - 7074.15 | 0.5081 times | Fri 15 May 2026 | 7000.45 (1.61%) | 6889.75 | 6868.00 - 7019.95 | 0.2177 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6858.35 and 7105.4
| Weekly Target 1 | 6813.22 |
| Weekly Target 2 | 6903.48 |
| Weekly Target 3 | 7060.2666666667 |
| Weekly Target 4 | 7150.53 |
| Weekly Target 5 | 7307.32 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6993.75 (-1.05%) | 7137.70 | 6970.00 - 7217.05 | 0.1012 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 0.7164 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.4214 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.6261 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.1893 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.5774 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.1166 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3376 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5642 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3499 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.4296 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6858.35 and 7105.4
| Monthly Target 1 | 6813.22 |
| Monthly Target 2 | 6903.48 |
| Monthly Target 3 | 7060.2666666667 |
| Monthly Target 4 | 7150.53 |
| Monthly Target 5 | 7307.32 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6993.75 (-1.05%) | 7137.70 | 6970.00 - 7217.05 | 0.0294 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1502 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6866 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9491 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0945 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4721 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6226 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2964 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.383 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3161 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3517 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 6302.38 and 8215.38
| Yearly Target 1 | 4796.58 |
| Yearly Target 2 | 5895.17 |
| Yearly Target 3 | 6709.5833333333 |
| Yearly Target 4 | 7808.17 |
| Yearly Target 5 | 8622.58 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6993.75 (18.13%) | 5988.45 | 5611.00 - 7524.00 | 0.6701 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.833 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9449 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9079 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 0.9813 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.06 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6418 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8196 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1414 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7060 and price is deviating by 154 points
Upper Bollinger band is at 7367 and lower is at 6753, while middle bands are at 6907 and 7214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term but the sell signal is initial and weak.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7153.4 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7228.01 |
| 12 day DMA | 7108.62 |
| 20 day DMA | 7059.78 |
| 35 day DMA | 6774.69 |
| 50 day DMA | 6568.76 |
| 100 day DMA | 6373.24 |
| 150 day DMA | 6173.82 |
| 200 day DMA | 5831.32 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7126.55 | 7192.94 | 7255.25 |
| 12 day EMA | 7101.31 | 7120.86 | 7130.41 |
| 20 day EMA | 7009.26 | 7010.89 | 7004.85 |
| 35 day EMA | 6821.24 | 6811.08 | 6795.94 |
| 50 day EMA | 6612.74 | 6597.19 | 6577.97 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7228.01 | 7254.97 | 7266.09 |
| 12 day SMA | 7108.62 | 7101.17 | 7090.91 |
| 20 day SMA | 7059.78 | 7050.75 | 7035.53 |
| 35 day SMA | 6774.69 | 6748.22 | 6712.78 |
| 50 day SMA | 6568.76 | 6552.28 | 6535.3 |
| 100 day SMA | 6373.24 | 6362.51 | 6353.11 |
| 150 day SMA | 6173.82 | 6160.88 | 6146.26 |
| 200 day SMA | 5831.32 | 5821.87 | 5811.58 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
