NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 4399.28 and 4606.38
| Intraday Target 1 | 4245.75 |
| Intraday Target 2 | 4345.7 |
| Intraday Target 3 | 4452.85 |
| Intraday Target 4 | 4552.8 |
| Intraday Target 5 | 4659.95 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4445.65 (2.22%) | 4352.95 | 4352.90 - 4560.00 | 4.4001 times |
| Thu 24 April 2025 | 4349.10 (1.59%) | 4275.05 | 4275.05 - 4471.00 | 0.8854 times |
| Tue 22 April 2025 | 4281.05 (1.63%) | 4215.55 | 4210.00 - 4348.95 | 0.3762 times |
| Mon 21 April 2025 | 4212.55 (-0.68%) | 4245.05 | 4202.00 - 4245.05 | 0.1098 times |
| Thu 17 April 2025 | 4241.60 (-0.67%) | 4201.05 | 4201.05 - 4313.45 | 0.7238 times |
| Wed 16 April 2025 | 4270.35 (2.15%) | 3965.95 | 3965.95 - 4286.55 | 0.8723 times |
| Tue 15 April 2025 | 4180.50 (1.86%) | 4100.15 | 4100.15 - 4243.80 | 0.7748 times |
| Fri 11 April 2025 | 4104.10 (3.16%) | 4059.10 | 3957.70 - 4189.00 | 0.6935 times |
| Wed 09 April 2025 | 3978.25 (3.58%) | 3856.00 | 3840.35 - 3995.00 | 0.297 times |
| Tue 08 April 2025 | 3840.80 (-5.61%) | 3951.20 | 3817.20 - 3969.55 | 0.8671 times |
| Fri 04 April 2025 | 4069.10 (-4.15%) | 4184.75 | 4034.00 - 4201.15 | 0.754 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 4323.83 and 4681.83
| Weekly Target 1 | 4044.55 |
| Weekly Target 2 | 4245.1 |
| Weekly Target 3 | 4402.55 |
| Weekly Target 4 | 4603.1 |
| Weekly Target 5 | 4760.55 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4445.65 (4.81%) | 4245.05 | 4202.00 - 4560.00 | 2.2518 times |
| Thu 17 April 2025 | 4241.60 (3.35%) | 4100.15 | 3965.95 - 4313.45 | 0.925 times |
| Fri 11 April 2025 | 4104.10 (0.86%) | 3951.20 | 3817.20 - 4189.00 | 0.7248 times |
| Fri 04 April 2025 | 4069.10 (-3.31%) | 4214.00 | 4034.00 - 4259.70 | 0.4819 times |
| Fri 28 March 2025 | 4208.35 (-0.88%) | 4279.95 | 4124.35 - 4380.00 | 0.6386 times |
| Fri 21 March 2025 | 4245.75 (2.79%) | 4130.50 | 4022.00 - 4285.00 | 0.9428 times |
| Thu 13 March 2025 | 4130.50 (1.22%) | 4080.20 | 3977.45 - 4245.00 | 0.9602 times |
| Fri 07 March 2025 | 4080.90 (8.51%) | 3762.20 | 3567.30 - 4192.10 | 1.4687 times |
| Fri 28 February 2025 | 3760.70 (-6.81%) | 3980.05 | 3607.10 - 4018.10 | 0.6425 times |
| Fri 21 February 2025 | 4035.35 (0.52%) | 4004.10 | 3945.00 - 4163.30 | 0.9636 times |
| Fri 14 February 2025 | 4014.50 (-4.92%) | 4208.85 | 3930.50 - 4249.00 | 1.2037 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 4131.43 and 4874.23
| Monthly Target 1 | 3531.48 |
| Monthly Target 2 | 3988.57 |
| Monthly Target 3 | 4274.2833333333 |
| Monthly Target 4 | 4731.37 |
| Monthly Target 5 | 5017.08 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4445.65 (5.64%) | 4214.00 | 3817.20 - 4560.00 | 0.7107 times |
| Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6502 times |
| Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6547 times |
| Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 1.9835 times |
| Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.4401 times |
| Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.4485 times |
| Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 2.0372 times |
| Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.7404 times |
| Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.8679 times |
| Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.4667 times |
| Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.7421 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 3824.9 and 5180.75
| Yearly Target 1 | 2714.08 |
| Yearly Target 2 | 3579.87 |
| Yearly Target 3 | 4069.9333333333 |
| Yearly Target 4 | 4935.72 |
| Yearly Target 5 | 5425.78 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4445.65 (36.93%) | 3247.40 | 3204.15 - 4560.00 | 0.2427 times |
| Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.9777 times |
| Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9395 times |
| Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0154 times |
| Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1316 times |
| Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6988 times |
| Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8481 times |
| Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1463 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4240.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4186 and price is deviating by 127 points
Upper Bollinger band is at 4438 and lower is at 3933, while middle bands are at 4060 and 4312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4287.73 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 4305.99 |
| 12 day DMA | 4184.88 |
| 20 day DMA | 4185.38 |
| 35 day DMA | 4105.03 |
| 50 day DMA | 4111.54 |
| 100 day DMA | 3828.88 |
| 150 day DMA | 3671 |
| 200 day DMA | 3627.69 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4325.03 | 4264.73 | 4222.55 |
| 12 day EMA | 4240.6 | 4203.33 | 4176.83 |
| 20 day EMA | 4196.05 | 4169.79 | 4150.92 |
| 35 day EMA | 4145.92 | 4128.27 | 4115.27 |
| 50 day EMA | 4105.53 | 4091.65 | 4081.15 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4305.99 | 4270.93 | 4237.21 |
| 12 day SMA | 4184.88 | 4164.01 | 4152.28 |
| 20 day SMA | 4185.38 | 4170.91 | 4160.52 |
| 35 day SMA | 4105.03 | 4093.3 | 4084.59 |
| 50 day SMA | 4111.54 | 4105.59 | 4096.72 |
| 100 day SMA | 3828.88 | 3817.05 | 3806.92 |
| 150 day SMA | 3671 | 3663.35 | 3656.66 |
| 200 day SMA | 3627.69 | 3623.44 | 3619.36 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
