Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6191.68 and 6477.18
| Intraday Target 1 | 6137.37 |
| Intraday Target 2 | 6245.98 |
| Intraday Target 3 | 6422.8666666667 |
| Intraday Target 4 | 6531.48 |
| Intraday Target 5 | 6708.37 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6354.60 (-1.72%) | 6599.75 | 6314.25 - 6599.75 | 2.8774 times | Mon 20 April 2026 | 6465.80 (2.87%) | 6255.05 | 6227.05 - 6499.10 | 1.1412 times | Fri 17 April 2026 | 6285.65 (0.52%) | 6328.95 | 6266.00 - 6335.00 | 0.3192 times | Thu 16 April 2026 | 6253.25 (0.43%) | 6320.00 | 6157.30 - 6338.00 | 1.4436 times | Wed 15 April 2026 | 6226.75 (-0.1%) | 6260.00 | 6205.00 - 6400.00 | 0.3816 times | Mon 13 April 2026 | 6232.85 (0.9%) | 6051.00 | 6000.00 - 6266.00 | 0.4375 times | Fri 10 April 2026 | 6177.55 (0.7%) | 6125.65 | 6084.40 - 6212.10 | 0.2858 times | Thu 09 April 2026 | 6134.70 (1.11%) | 6098.95 | 6020.00 - 6204.00 | 0.5853 times | Wed 08 April 2026 | 6067.40 (4.11%) | 5950.15 | 5950.00 - 6161.00 | 1.0798 times | Tue 07 April 2026 | 5827.90 (-0.23%) | 5868.70 | 5763.15 - 5909.50 | 1.4486 times | Mon 06 April 2026 | 5841.60 (-0.71%) | 5937.70 | 5810.25 - 6026.30 | 0.9151 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6290.83 and 6663.53
| Weekly Target 1 | 6021.1 |
| Weekly Target 2 | 6187.85 |
| Weekly Target 3 | 6393.8 |
| Weekly Target 4 | 6560.55 |
| Weekly Target 5 | 6766.5 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6354.60 (1.1%) | 6255.05 | 6227.05 - 6599.75 | 0.6525 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.4192 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.7006 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.4345 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.5335 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.6035 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.6482 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 1.081 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 2.3155 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.6115 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.7672 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6012.6 and 6941.75
| Monthly Target 1 | 5279.17 |
| Monthly Target 2 | 5816.88 |
| Monthly Target 3 | 6208.3166666667 |
| Monthly Target 4 | 6746.03 |
| Monthly Target 5 | 7137.47 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6354.60 (3.21%) | 6285.75 | 5670.60 - 6599.75 | 0.5591 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.1201 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.4718 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5571 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7347 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.53 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.6321 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.373 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4151 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.607 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.648 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5982.8 and 7331.8
| Yearly Target 1 | 4959.53 |
| Yearly Target 2 | 5657.07 |
| Yearly Target 3 | 6308.5333333333 |
| Yearly Target 4 | 7006.07 |
| Yearly Target 5 | 7657.53 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6354.60 (7.34%) | 5988.45 | 5611.00 - 6960.00 | 0.4309 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8569 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 0.972 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.934 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0094 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.1192 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.6889 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8432 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1454 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6230.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6133 and price is deviating by 169 points
Upper Bollinger band is at 6470 and lower is at 5796, while middle bands are at 5965 and 6302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6215.01 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6317.21 |
| 12 day DMA | 6145.93 |
| 20 day DMA | 6132.74 |
| 35 day DMA | 6219.58 |
| 50 day DMA | 6274.9 |
| 100 day DMA | 6088.17 |
| 150 day DMA | 5780.02 |
| 200 day DMA | 5570.56 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6320.79 | 6303.89 | 6222.95 |
| 12 day EMA | 6230.87 | 6208.38 | 6161.59 |
| 20 day EMA | 6205.28 | 6189.57 | 6160.51 |
| 35 day EMA | 6214.22 | 6205.96 | 6190.66 |
| 50 day EMA | 6262.39 | 6258.63 | 6250.18 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6317.21 | 6292.86 | 6235.21 |
| 12 day SMA | 6145.93 | 6118.8 | 6093.06 |
| 20 day SMA | 6132.74 | 6131.81 | 6123.32 |
| 35 day SMA | 6219.58 | 6219.09 | 6224.42 |
| 50 day SMA | 6274.9 | 6273.27 | 6262.08 |
| 100 day SMA | 6088.17 | 6084.3 | 6079.43 |
| 150 day SMA | 5780.02 | 5768.79 | 5756.76 |
| 200 day SMA | 5570.56 | 5562.2 | 5553.4 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
