Munafa Stock Market Course + Intraday & FNO calls 
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532504
- 532504 Experts view
- Tomorrow's Movement 532504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluori
Strong intraday Stock price targets for NavinFluori are 6060 and 6271.25
| Intraday Target 1 | 5887.48 |
| Intraday Target 2 | 6021.27 |
| Intraday Target 3 | 6098.7333333333 |
| Intraday Target 4 | 6232.52 |
| Intraday Target 5 | 6309.98 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6155.05 (2.11%) | 6013.20 | 5964.95 - 6176.20 | 1.613 times | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.0486 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 0.8771 times | Mon 12 January 2026 | 5785.20 (1.49%) | 5702.30 | 5702.30 - 5840.00 | 0.8569 times | Fri 09 January 2026 | 5700.45 (-1.28%) | 5750.00 | 5666.00 - 5892.00 | 0.8419 times | Thu 08 January 2026 | 5774.35 (-0.71%) | 5815.65 | 5725.60 - 5825.00 | 0.6278 times | Wed 07 January 2026 | 5815.60 (0.96%) | 5760.35 | 5732.25 - 5861.70 | 0.5366 times | Tue 06 January 2026 | 5760.30 (-2.95%) | 5925.50 | 5722.00 - 5941.40 | 0.6989 times | Mon 05 January 2026 | 5935.60 (0.54%) | 5890.75 | 5889.15 - 5985.00 | 2.4431 times | Fri 02 January 2026 | 5903.45 (-0.44%) | 5927.05 | 5888.30 - 5996.00 | 0.456 times | Thu 01 January 2026 | 5929.65 (0.16%) | 5988.45 | 5876.50 - 6030.90 | 0.7286 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5928.68 and 6402.58
| Weekly Target 1 | 5537.28 |
| Weekly Target 2 | 5846.17 |
| Weekly Target 3 | 6011.1833333333 |
| Weekly Target 4 | 6320.07 |
| Weekly Target 5 | 6485.08 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.8852 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.0368 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.349 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.5623 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.4782 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.1589 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3175 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.2649 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.9529 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.9944 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 6.4238 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5910.53 and 6420.73
| Monthly Target 1 | 5488.88 |
| Monthly Target 2 | 5821.97 |
| Monthly Target 3 | 5999.0833333333 |
| Monthly Target 4 | 6332.17 |
| Monthly Target 5 | 6509.28 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6155.05 (3.97%) | 5988.45 | 5666.00 - 6176.20 | 0.4551 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9748 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0299 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1654 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4949 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5507 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8053 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8597 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9409 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7232 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5686 times |
Yearly price and charts NavinFluori
Strong yearly Stock price targets for NavinFluori 532504 are 5910.53 and 6420.73
| Yearly Target 1 | 5488.88 |
| Yearly Target 2 | 5821.97 |
| Yearly Target 3 | 5999.0833333333 |
| Yearly Target 4 | 6332.17 |
| Yearly Target 5 | 6509.28 |
Yearly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6155.05 (3.97%) | 5988.45 | 5666.00 - 6176.20 | 0.0329 times | Wed 31 December 2025 | 5920.25 (82.34%) | 3247.40 | 3204.15 - 6220.00 | 0.8967 times | Tue 31 December 2024 | 3246.75 (-15.71%) | 3808.05 | 2876.45 - 3892.80 | 1.0172 times | Fri 29 December 2023 | 3851.95 (-5.32%) | 4065.40 | 3358.00 - 4922.00 | 0.9774 times | Fri 30 December 2022 | 4068.40 (-2.83%) | 4217.00 | 3361.45 - 4847.35 | 1.0563 times | Fri 31 December 2021 | 4187.10 (60.3%) | 2627.85 | 2219.00 - 4339.00 | 2.2176 times | Thu 31 December 2020 | 2612.05 (159.56%) | 1010.00 | 965.00 - 2758.00 | 1.7674 times | Tue 31 December 2019 | 1006.35 (44.57%) | 695.85 | 570.20 - 1047.30 | 0.8823 times | Mon 31 December 2018 | 696.10 (0%) | 658.05 | 588.40 - 759.50 | 0.1522 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5926.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5842.73
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 5963 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5898 and price is deviating by 122 points
Upper Bollinger band is at 6141 and lower is at 5656, while middle bands are at 5777 and 6020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5922.35 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5931.42 |
| 12 day DMA | 5891.36 |
| 20 day DMA | 5897.98 |
| 35 day DMA | 5880.14 |
| 50 day DMA | 5907.82 |
| 100 day DMA | 5390.12 |
| 150 day DMA | 5224.2 |
| 200 day DMA | 4997.4 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5992.56 | 5911.32 | 5853.19 |
| 12 day EMA | 5926.27 | 5884.69 | 5858.72 |
| 20 day EMA | 5909.24 | 5883.38 | 5868.21 |
| 35 day EMA | 5889.66 | 5874.04 | 5865 |
| 50 day EMA | 5880.14 | 5868.92 | 5862.45 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5931.42 | 5855.28 | 5812.88 |
| 12 day SMA | 5891.36 | 5889.18 | 5877.69 |
| 20 day SMA | 5897.98 | 5886.08 | 5886.59 |
| 35 day SMA | 5880.14 | 5870.41 | 5863.27 |
| 50 day SMA | 5907.82 | 5905.79 | 5903.26 |
| 100 day SMA | 5390.12 | 5378.66 | 5368.76 |
| 150 day SMA | 5224.2 | 5212.57 | 5201.95 |
| 200 day SMA | 4997.4 | 4987.41 | 4977.98 |
Videos related to: NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
