Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532497
- 532497 Experts view
- Tomorrow's Movement 532497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radicokhait
Strong intraday Stock price targets for Radicokhait are 2799.9 and 2869.9
| Intraday Target 1 | 2743.27 |
| Intraday Target 2 | 2786.53 |
| Intraday Target 3 | 2813.2666666667 |
| Intraday Target 4 | 2856.53 |
| Intraday Target 5 | 2883.27 |
Daily price and volume Radicokhait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2829.80 (0.53%) | 2813.25 | 2770.00 - 2840.00 | 0.104 times | Wed 11 February 2026 | 2815.00 (1.77%) | 2753.30 | 2744.00 - 2831.95 | 0.1626 times | Tue 10 February 2026 | 2766.00 (-2.28%) | 2810.65 | 2753.80 - 2837.90 | 0.629 times | Mon 09 February 2026 | 2830.55 (3.77%) | 2727.70 | 2723.00 - 2836.05 | 0.1965 times | Fri 06 February 2026 | 2727.70 (-1.43%) | 2736.25 | 2695.20 - 2756.10 | 0.7687 times | Thu 05 February 2026 | 2767.25 (0.5%) | 2772.45 | 2711.90 - 2799.55 | 0.1391 times | Wed 04 February 2026 | 2753.60 (-0.58%) | 2757.25 | 2742.65 - 2846.25 | 0.2093 times | Tue 03 February 2026 | 2769.55 (0.52%) | 2985.95 | 2748.00 - 2985.95 | 7.5454 times | Mon 02 February 2026 | 2755.10 (0.43%) | 2732.00 | 2691.00 - 2778.05 | 0.0823 times | Sun 01 February 2026 | 2743.30 (-2.9%) | 2803.20 | 2713.80 - 2835.55 | 0.163 times | Fri 30 January 2026 | 2825.25 (4.58%) | 2687.05 | 2687.05 - 2848.40 | 2.0779 times |
Weekly price and charts Radicokhait
Strong weekly Stock price targets for Radicokhait 532497 are 2776.4 and 2893.4
| Weekly Target 1 | 2680.6 |
| Weekly Target 2 | 2755.2 |
| Weekly Target 3 | 2797.6 |
| Weekly Target 4 | 2872.2 |
| Weekly Target 5 | 2914.6 |
Weekly price and volumes for Radicokhait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2829.80 (3.74%) | 2727.70 | 2723.00 - 2840.00 | 0.4681 times | Fri 06 February 2026 | 2727.70 (-3.45%) | 2803.20 | 2691.00 - 2985.95 | 3.8182 times | Fri 30 January 2026 | 2825.25 (-4.55%) | 2919.85 | 2677.00 - 2975.00 | 1.2207 times | Fri 23 January 2026 | 2959.80 (2.35%) | 2899.40 | 2699.20 - 3049.00 | 0.8352 times | Fri 16 January 2026 | 2891.80 (-1.97%) | 2951.85 | 2782.95 - 2965.00 | 1.6631 times | Fri 09 January 2026 | 2949.90 (-4.69%) | 3095.15 | 2921.10 - 3239.95 | 0.8216 times | Fri 02 January 2026 | 3095.10 (-6.21%) | 3318.50 | 3088.25 - 3398.95 | 0.4759 times | Fri 26 December 2025 | 3300.10 (3.32%) | 3194.00 | 3148.65 - 3333.00 | 0.2029 times | Fri 19 December 2025 | 3193.95 (-0.95%) | 3202.70 | 3060.85 - 3269.95 | 0.2985 times | Fri 12 December 2025 | 3224.55 (0.72%) | 3217.95 | 3093.50 - 3289.00 | 0.1958 times | Fri 05 December 2025 | 3201.35 (-0.15%) | 3205.00 | 3180.25 - 3279.90 | 0.1649 times |
Monthly price and charts Radicokhait
Strong monthly Stock price targets for Radicokhait 532497 are 2760.4 and 3055.35
| Monthly Target 1 | 2540.63 |
| Monthly Target 2 | 2685.22 |
| Monthly Target 3 | 2835.5833333333 |
| Monthly Target 4 | 2980.17 |
| Monthly Target 5 | 3130.53 |
Monthly price and volumes Radicokhait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2829.80 (0.16%) | 2803.20 | 2691.00 - 2985.95 | 2.0303 times | Fri 30 January 2026 | 2825.25 (-14.29%) | 3295.10 | 2677.00 - 3300.25 | 2.2557 times | Wed 31 December 2025 | 3296.30 (2.81%) | 3205.00 | 3060.85 - 3398.95 | 0.5289 times | Fri 28 November 2025 | 3206.10 (2.43%) | 3135.30 | 3123.80 - 3695.00 | 1.4578 times | Fri 31 October 2025 | 3130.00 (8.34%) | 2883.00 | 2853.85 - 3421.70 | 0.8857 times | Tue 30 September 2025 | 2889.00 (1.29%) | 2852.30 | 2709.50 - 3087.95 | 0.3883 times | Fri 29 August 2025 | 2852.30 (4.41%) | 2774.65 | 2574.85 - 2941.40 | 0.7183 times | Thu 31 July 2025 | 2731.80 (4.3%) | 2649.80 | 2504.00 - 2786.95 | 0.477 times | Mon 30 June 2025 | 2619.15 (3.35%) | 2550.35 | 2518.55 - 2790.00 | 0.7822 times | Fri 30 May 2025 | 2534.25 (3.28%) | 2412.05 | 2310.20 - 2666.00 | 0.4758 times | Wed 30 April 2025 | 2453.85 (1.09%) | 2449.95 | 2255.00 - 2519.95 | 0.323 times |
Yearly price and charts Radicokhait
Strong yearly Stock price targets for Radicokhait 532497 are 2441.78 and 3065.03
| Yearly Target 1 | 2312.43 |
| Yearly Target 2 | 2571.12 |
| Yearly Target 3 | 2935.6833333333 |
| Yearly Target 4 | 3194.37 |
| Yearly Target 5 | 3558.93 |
Yearly price and volumes Radicokhait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2829.80 (-14.15%) | 3295.10 | 2677.00 - 3300.25 | 0.2522 times | Wed 31 December 2025 | 3296.30 (26.53%) | 2627.90 | 1846.10 - 3695.00 | 0.4464 times | Tue 31 December 2024 | 2605.15 (56.99%) | 1659.05 | 1428.95 - 2628.00 | 0.4948 times | Fri 29 December 2023 | 1659.45 (63.65%) | 1020.05 | 1008.75 - 1882.05 | 0.6526 times | Fri 30 December 2022 | 1014.00 (-17.93%) | 1239.95 | 731.35 - 1299.85 | 0.932 times | Fri 31 December 2021 | 1235.55 (170.3%) | 458.90 | 452.90 - 1284.70 | 2.3734 times | Thu 31 December 2020 | 457.10 (45.85%) | 313.40 | 220.00 - 484.00 | 1.7892 times | Tue 31 December 2019 | 313.40 (-21.75%) | 407.00 | 260.05 - 448.65 | 1.4915 times | Mon 31 December 2018 | 400.50 (0%) | 338.05 | 297.90 - 454.00 | 0.5678 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Radicokhait
Tomorrow's movement Prediction of Radicokhait 532497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2803.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radicokhait 532497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2811 and price is deviating by 77 points
Upper Bollinger band is at 2964 and lower is at 2658, while middle bands are at 2735 and 2888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Radicokhait (532497) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Radicokhait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Radicokhait in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Radicokhait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Radicokhait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radicokhait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.76 and Radicokhait 532497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Radicokhait 532497 stock. Volume based technical analysis of Radicokhait 532497 stock is negative.
Radicokhait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value |
| 5 day DMA | 2793.81 |
| 12 day DMA | 2773.73 |
| 20 day DMA | 2810.91 |
| 35 day DMA | 2950.01 |
| 50 day DMA | 3025.86 |
| 100 day DMA | 3076.14 |
| 150 day DMA | 2987.28 |
| 200 day DMA | 2881.16 |
EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.25 | 2788.48 | 2775.22 |
| 12 day EMA | 2803.65 | 2798.9 | 2795.97 |
| 20 day EMA | 2838.93 | 2839.89 | 2842.51 |
| 35 day EMA | 2921.27 | 2926.66 | 2933.23 |
| 50 day EMA | 3018.8 | 3026.51 | 3035.14 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.81 | 2781.3 | 2769.02 |
| 12 day SMA | 2773.73 | 2766.79 | 2775.72 |
| 20 day SMA | 2810.91 | 2814.75 | 2820.49 |
| 35 day SMA | 2950.01 | 2962.65 | 2975.61 |
| 50 day SMA | 3025.86 | 3033.48 | 3041.51 |
| 100 day SMA | 3076.14 | 3077.93 | 3079.71 |
| 150 day SMA | 2987.28 | 2985.94 | 2984.72 |
| 200 day SMA | 2881.16 | 2879.36 | 2877.85 |


