ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532497 Historical charts - RADICOKHAIT

Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE

Moving Averages for

  • 5Day Average: 3305.4
  • 12Day Average: 3240.46
  • 20Day Average: 3228.47
  • 50Day Average: 3232.67
  • 100Day Average: 3068.33
  • 150Day Average: 2929.55

532497 Indicators & signals

Indicator MACD (12,26,9)

3265.18, 3238.35, 14.33
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 19.48, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3296.30 3254.00 to 3386.45 -2.21% 1.26 times
30 Tue Dec 2025 3370.80 3152.00 to 3398.95 3.42% 2.19 times
29 Mon Dec 2025 3259.35 3220.65 to 3318.50 -1.23% 0.52 times
26 Fri Dec 2025 3300.10 3265.75 to 3321.00 -0.01% 0.71 times
24 Wed Dec 2025 3300.45 3246.10 to 3333.00 0.87% 1.02 times
23 Tue Dec 2025 3272.05 3240.00 to 3324.40 0.11% 0.58 times
22 Mon Dec 2025 3268.55 3148.65 to 3274.95 2.34% 0.85 times
19 Fri Dec 2025 3193.95 3129.35 to 3247.10 0.98% 0.81 times
18 Thu Dec 2025 3162.90 3070.70 to 3189.40 3.14% 0.96 times
17 Wed Dec 2025 3066.70 3060.85 to 3198.40 -3.24% 1.63 times
16 Tue Dec 2025 3169.35 3131.85 to 3201.95 -1.73% 0.72 times
15 Mon Dec 2025 3225.05 3180.00 to 3269.95 0.02% 0.55 times

Technical analysis forecast of 532497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532497 532497 at this time. Stock is rising and might rise more.

It appears as if 532497 532497 gave a large move recently.

Stock of 532497 (532497) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532497 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3312.9 as stoploss in an intra day sell trade for a target of 3247.83. However, stock will show a bullish move above 3312.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532497 Historical charts - Share RADICOKHAIT

 

Back to top