ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532497 Historical charts - RADICOKHAIT

Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE

Moving Averages for

  • 5Day Average: 4515.35
  • 12Day Average: 4459.48
  • 20Day Average: 4454.61
  • 50Day Average: 4511.59
  • 100Day Average: 4161.88
  • 150Day Average: 3772.77

532497 Indicators & signals

Indicator MACD (12,26,9)

4472.16, 4467.69, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.31, 20.46, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 4477.00 4411.55 to 4484.30 1.3% 0.22 times
15 Thu Oct 2026 4419.75 4324.90 to 4607.95 -3.29% 0.83 times
14 Wed Oct 2026 4570.00 4533.05 to 4610.00 0.11% 0.68 times
13 Tue Oct 2026 4565.00 4514.50 to 4584.85 0.44% 0.2 times
12 Mon Oct 2026 4545.00 4511.75 to 4607.50 1.22% 0.49 times
06 Tue Oct 2026 4490.00 4291.20 to 4507.30 4.91% 0.83 times
05 Mon Oct 2026 4280.00 4241.50 to 4349.85 0.28% 0.53 times
01 Thu Oct 2026 4268.00 4239.00 to 4405.85 -2.56% 1.9 times
29 Tue Sep 2026 4380.00 4380.00 to 4475.00 -2.32% 0.5 times
28 Mon Sep 2026 4483.95 4475.00 to 4558.00 -1.56% 3.74 times
25 Fri Sep 2026 4555.00 4485.35 to 4599.00 1.67% 0.29 times
24 Thu Sep 2026 4480.00 4477.90 to 4601.45 -2.67% 0.65 times

Technical analysis forecast of 532497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532497 532497 at this time. Stock is rising and might rise more.

It appears as if 532497 532497 gave a large move recently.

Stock of 532497 (532497) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532497 is bullish for shortterm, and stock might move up till 4561.9 or till 4671.5. Use a stoploss of 4470.57 and if this stock hits its stoploss, then it can fall down till 4379.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532497 Historical charts - Share RADICOKHAIT

 

Back to top