ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532497 Historical charts - RADICOKHAIT

Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE

Moving Averages for

  • 5Day Average: 2806.67
  • 12Day Average: 2781.26
  • 20Day Average: 2805.92
  • 50Day Average: 3016.49
  • 100Day Average: 3073.97
  • 150Day Average: 2988.33

532497 Indicators & signals

Indicator MACD (12,26,9)

2801.87, 2863.71, -78.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 21.48, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2792.00 2767.70 to 2827.20 -1.34% 0.16 times
12 Thu Feb 2026 2829.80 2770.00 to 2840.00 0.53% 0.1 times
11 Wed Feb 2026 2815.00 2744.00 to 2831.95 1.77% 0.16 times
10 Tue Feb 2026 2766.00 2753.80 to 2837.90 -2.28% 0.63 times
09 Mon Feb 2026 2830.55 2723.00 to 2836.05 3.77% 0.2 times
06 Fri Feb 2026 2727.70 2695.20 to 2756.10 -1.43% 0.77 times
05 Thu Feb 2026 2767.25 2711.90 to 2799.55 0.5% 0.14 times
04 Wed Feb 2026 2753.60 2742.65 to 2846.25 -0.58% 0.21 times
03 Tue Feb 2026 2769.55 2748.00 to 2985.95 0.52% 7.55 times
02 Mon Feb 2026 2755.10 2691.00 to 2778.05 0.43% 0.08 times
01 Sun Feb 2026 2743.30 2713.80 to 2835.55 -2.9% 0.16 times
30 Fri Jan 2026 2825.25 2687.05 to 2848.40 4.58% 2.08 times

Technical analysis forecast for 532497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532497 532497 at this time. Stock is falling and might fall more.

It appears as if 532497 532497 gave a large move recently.

Stock of 532497 (532497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532497 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2760.3 as stoploss in an intra day buy trade for a target of 2834.54. However, stock will show a bearish move below 2760.3.

Tomorrow's movement Prediction of 532497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532497 Historical charts - Share RADICOKHAIT

 

Back to top