ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532497 Historical charts - RADICOKHAIT

Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE

Moving Averages for

  • 5Day Average: 3206.51
  • 12Day Average: 3228.99
  • 20Day Average: 3247.62
  • 50Day Average: 3141.99
  • 100Day Average: 2988.92
  • 150Day Average: 2852.74

532497 Indicators & signals

Indicator MACD (12,26,9)

3218.24, 3209.68, 27.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 24.4, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3146.80 3140.00 to 3258.40 -1.7% 0.7 times
05 Fri Dec 2025 3201.35 3182.80 to 3222.00 -0.37% 0.4 times
04 Thu Dec 2025 3213.10 3200.00 to 3279.90 -1.45% 0.38 times
03 Wed Dec 2025 3260.50 3227.25 to 3273.00 1.55% 0.57 times
02 Tue Dec 2025 3210.80 3180.25 to 3248.80 -0.17% 0.3 times
01 Mon Dec 2025 3216.40 3189.00 to 3238.20 0.32% 0.59 times
28 Fri Nov 2025 3206.10 3166.95 to 3247.40 1.43% 2.22 times
27 Thu Nov 2025 3160.85 3148.00 to 3302.20 -4.08% 2.44 times
26 Wed Nov 2025 3295.20 3269.25 to 3324.65 0.28% 0.97 times
25 Tue Nov 2025 3286.10 3256.55 to 3317.05 0.93% 0.45 times
24 Mon Nov 2025 3255.90 3240.00 to 3330.40 -1.18% 1.69 times
21 Fri Nov 2025 3294.75 3254.75 to 3444.90 -2.22% 4.38 times

Technical analysis forecast for 532497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532497 532497 at this time. Stock is falling and might fall more.

It appears as if 532497 532497 gave a large move recently.

Stock of 532497 (532497) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532497 stays below 3165.5, but if it comes above 3165.5, then a intra day buy could be more profitable.
If you take a sell trade below 3165.5, then use 3165.5 as stoploss and 3101.2 as target. However if you take a buy trade in 532497, then use 3165.5 as stoploss and 3219.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532497 Historical charts - Share RADICOKHAIT

 

Back to top