ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532497 Historical charts - RADICOKHAIT

Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE

Moving Averages for

  • 5Day Average: 4073.21
  • 12Day Average: 4032.04
  • 20Day Average: 3918.9
  • 50Day Average: 3663.56
  • 100Day Average: 3258.67
  • 150Day Average: 3177.95

532497 Indicators & signals

Indicator MACD (12,26,9)

4011.2, 3869.55, 139.42
Indicator MACD is in positive zone

Indicator ADX (14)

46.9, 27.07, 9.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 4104.65 4080.80 to 4149.00 0.23% 0.62 times
15 Wed Jul 2026 4095.25 4053.75 to 4124.50 1.14% 0.55 times
14 Tue Jul 2026 4049.20 4033.65 to 4122.00 0.11% 0.55 times
13 Mon Jul 2026 4044.65 4019.65 to 4093.40 -0.68% 0.2 times
10 Fri Jul 2026 4072.30 4061.00 to 4144.50 -0.44% 0.52 times
09 Thu Jul 2026 4090.15 4085.00 to 4143.15 0.37% 2.73 times
08 Wed Jul 2026 4075.00 4057.65 to 4141.30 -0.49% 0.61 times
07 Tue Jul 2026 4095.00 4080.00 to 4160.00 5.2% 0.83 times
03 Fri Jul 2026 3892.50 3882.00 to 4006.15 -1.97% 0.37 times
02 Thu Jul 2026 3970.70 3904.60 to 3985.00 0.54% 3.07 times
01 Wed Jul 2026 3949.20 3912.75 to 3975.10 0.08% 0.57 times
30 Tue Jun 2026 3945.90 3860.40 to 3976.45 1.65% 8.01 times

Technical analysis forecast of 532497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532497 532497 at this time. Stock is rising and might rise more.

It appears as if 532497 532497 gave a large move recently.

Stock of 532497 (532497) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532497 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532497 stays above 4085.6, but if it comes below 4085.6, then a intra day sell could be more profitable.
If you take a sell trade below 4085.6, then use 4085.6 as stoploss and 3926.97 as target. However if you take a buy trade in 532497, then use 4085.6 as stoploss and 4276 as target.

Tomorrow's movement Prediction of 532497 is strongly bullish. It has broken a strong resistance of 4022 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532497 Historical charts - Share RADICOKHAIT

 

Back to top