BSE Stock 532497 Historical charts - RADICOKHAIT
Historical charts for Stock 532497 - Share RADICOKHAIT trades in BSE
Recent prices of 532497 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 3296.30 | 3254.00 to 3386.45 | -2.21% | 1.26 times |
| 30 Tue Dec 2025 | 3370.80 | 3152.00 to 3398.95 | 3.42% | 2.19 times |
| 29 Mon Dec 2025 | 3259.35 | 3220.65 to 3318.50 | -1.23% | 0.52 times |
| 26 Fri Dec 2025 | 3300.10 | 3265.75 to 3321.00 | -0.01% | 0.71 times |
| 24 Wed Dec 2025 | 3300.45 | 3246.10 to 3333.00 | 0.87% | 1.02 times |
| 23 Tue Dec 2025 | 3272.05 | 3240.00 to 3324.40 | 0.11% | 0.58 times |
| 22 Mon Dec 2025 | 3268.55 | 3148.65 to 3274.95 | 2.34% | 0.85 times |
| 19 Fri Dec 2025 | 3193.95 | 3129.35 to 3247.10 | 0.98% | 0.81 times |
| 18 Thu Dec 2025 | 3162.90 | 3070.70 to 3189.40 | 3.14% | 0.96 times |
| 17 Wed Dec 2025 | 3066.70 | 3060.85 to 3198.40 | -3.24% | 1.63 times |
| 16 Tue Dec 2025 | 3169.35 | 3131.85 to 3201.95 | -1.73% | 0.72 times |
| 15 Mon Dec 2025 | 3225.05 | 3180.00 to 3269.95 | 0.02% | 0.55 times |
Technical analysis forecast of 532497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532497 532497 at this time. Stock is rising and might rise more.
It appears as if 532497 532497 gave a large move recently.
Stock of 532497 (532497) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532497 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3312.9 as stoploss in an intra day sell trade for a target of 3247.83. However, stock will show a bullish move above 3312.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532497 Historical charts - Share RADICOKHAIT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


